Xtrackers CSI500 Swap UCITS ETF 1C
WKN DBX0VS | ISIN LU2788421340 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:03 | - | 37,919 |
| 24.10.25 16:10:03 | - | 38,290 |
| 24.10.25 16:00:19 | - | 38,235 |
| 24.10.25 14:33:18 | - | 37,960 |
| 24.10.25 14:29:07 | - | 38,230 |
| 24.10.25 12:55:08 | - | 38,257 |
| 24.10.25 12:43:22 | - | 38,190 |
| 24.10.25 09:29:16 | - | 38,282 |
| 23.10.25 16:00:48 | - | 37,615 |
| 23.10.25 16:00:41 | - | 37,630 |
| 23.10.25 16:00:41 | - | 37,630 |
| 23.10.25 16:00:41 | - | 37,630 |
| 23.10.25 16:00:41 | - | 37,630 |
| 23.10.25 16:00:41 | - | 37,630 |
| 23.10.25 16:00:41 | - | 37,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:59:23 | - | 37,630 |
| 23.10.25 15:59:16 | - | 37,630 |
| 23.10.25 14:19:34 | - | 37,585 |
| 23.10.25 09:08:19 | - | 37,605 |
| 23.10.25 09:07:04 | - | 37,585 |
| 23.10.25 09:04:37 | - | 37,600 |
| 23.10.25 09:04:21 | - | 37,679 |
| 23.10.25 08:56:41 | - | 37,502 |
| 23.10.25 08:52:26 | - | 37,507 |
| 23.10.25 08:44:57 | - | 37,506 |
| 23.10.25 08:36:56 | - | 37,392 |
| 23.10.25 07:35:10 | - | 36,976 |
| 22.10.25 18:57:20 | - | 37,217 |
| 22.10.25 18:42:12 | - | 37,205 |
| 22.10.25 18:41:31 | - | 37,211 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:41:10 | - | 37,201 |
| 22.10.25 18:35:31 | - | 37,114 |
| 22.10.25 18:35:05 | - | 37,106 |
| 22.10.25 18:34:19 | - | 37,007 |
| 22.10.25 18:33:58 | - | 37,005 |
| 22.10.25 18:32:25 | - | 36,908 |
| 22.10.25 18:31:42 | - | 37,011 |
| 22.10.25 18:01:30 | - | 37,309 |
| 22.10.25 17:59:48 | - | 37,319 |
| 22.10.25 17:47:55 | - | 37,317 |
| 22.10.25 17:05:01 | - | 37,510 |
| 22.10.25 17:00:47 | - | 37,465 |
| 22.10.25 16:42:54 | - | 37,465 |
| 22.10.25 15:28:37 | - | 37,480 |
| 22.10.25 13:58:06 | - | 37,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login