iShares Global Timber & Forestry UCITS ETF USD (Acc)
ISIN IE0003ZXNJY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:50:05 | 20 | 23,525 |
01.10.25 09:04:13 | 4 | 23,468 |
30.09.25 17:27:16 | 1 | 23,449 |
30.09.25 09:04:14 | 1 | 23,490 |
30.09.25 09:04:14 | 22 | 23,490 |
29.09.25 15:35:42 | 1,41 Tsd. | 23,453 |
29.09.25 09:24:20 | 42 | 23,595 |
29.09.25 09:04:22 | 15 | 23,612 |
26.09.25 17:35:24 | 11 | 23,562 |
26.09.25 17:35:24 | 102 | 23,562 |
26.09.25 15:45:26 | 15 | 23,513 |
26.09.25 09:04:27 | 1 | 23,506 |
25.09.25 09:04:05 | - | 23,647 |
24.09.25 11:28:55 | 3,84 Tsd. | 23,681 |
24.09.25 11:28:55 | 318 | 23,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 10:44:09 | 68 | 23,712 |
24.09.25 10:44:09 | 100 | 23,712 |
24.09.25 10:44:07 | 900 | 23,712 |
24.09.25 10:44:07 | 100 | 23,712 |
24.09.25 10:44:05 | 900 | 23,712 |
24.09.25 10:44:05 | 100 | 23,712 |
24.09.25 10:44:04 | 900 | 23,712 |
24.09.25 10:44:04 | 100 | 23,712 |
24.09.25 10:44:02 | 682 | 23,720 |
24.09.25 10:44:02 | 318 | 23,713 |
24.09.25 09:04:03 | - | 23,656 |
23.09.25 17:21:02 | 83 | 23,892 |
23.09.25 09:04:03 | - | 23,598 |
22.09.25 17:35:21 | 74 | 23,670 |
22.09.25 14:09:41 | 43 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 12:50:47 | 40 | 23,641 |
22.09.25 09:04:25 | 24 | 23,700 |
22.09.25 09:04:25 | 90 | 23,700 |
22.09.25 09:04:25 | 434 | 23,700 |
22.09.25 09:04:25 | 317 | 23,700 |
22.09.25 09:04:25 | 3 | 23,700 |
19.09.25 15:42:26 | 21 | 23,810 |
19.09.25 09:04:19 | 31 | 23,818 |
18.09.25 13:00:11 | 42 | 23,918 |
18.09.25 11:29:43 | 10 | 23,886 |
18.09.25 11:12:37 | 84 | 23,933 |
18.09.25 09:04:21 | - | 23,899 |
17.09.25 15:53:18 | 2 | 24,158 |
17.09.25 09:04:25 | - | 24,070 |
16.09.25 09:04:18 | - | 23,973 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login