iShares Global Timber & Forestry UCITS ETF USD (Acc)
ISIN IE0003ZXNJY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:40:33 | 4,61 Tsd. | 22,824 |
21.10.25 16:37:54 | 531 | 22,824 |
21.10.25 16:37:42 | 958 | 22,824 |
21.10.25 16:00:41 | 1,00 Tsd. | 22,817 |
21.10.25 14:06:41 | 90 | 22,796 |
21.10.25 12:16:55 | 9 | 22,796 |
21.10.25 09:43:52 | 3,56 Tsd. | 22,754 |
21.10.25 09:43:07 | 615 | 22,754 |
21.10.25 09:11:04 | 442 | 22,777 |
21.10.25 09:04:07 | 3 | 22,828 |
21.10.25 09:04:07 | 2 | 22,828 |
20.10.25 17:35:23 | 22 | 22,799 |
20.10.25 17:35:23 | 21 | 22,799 |
20.10.25 16:10:26 | 43 | 22,826 |
20.10.25 16:10:26 | 88 | 22,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:04:17 | 3 | 22,776 |
20.10.25 09:04:17 | 3 | 22,776 |
17.10.25 17:35:17 | 73 | 22,609 |
17.10.25 17:35:17 | 73 | 22,609 |
17.10.25 16:55:12 | 89 | 22,617 |
17.10.25 16:53:11 | 89 | 22,621 |
17.10.25 16:44:30 | 89 | 22,604 |
17.10.25 16:20:27 | 89 | 22,668 |
17.10.25 16:10:37 | 89 | 22,638 |
17.10.25 16:02:02 | 89 | 22,607 |
17.10.25 15:25:12 | 89 | 22,532 |
17.10.25 14:32:26 | 26 | 22,480 |
17.10.25 11:41:49 | 3 | 22,338 |
17.10.25 10:23:08 | 4 | 22,270 |
17.10.25 09:04:08 | 150 | 22,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 09:04:08 | 150 | 22,418 |
16.10.25 17:35:10 | 39 | 22,790 |
16.10.25 17:35:10 | 54 | 22,790 |
16.10.25 17:35:10 | 92 | 22,790 |
16.10.25 17:14:11 | 2,21 Tsd. | 22,716 |
16.10.25 17:03:11 | 2,21 Tsd. | 22,685 |
16.10.25 16:38:10 | 2,21 Tsd. | 22,654 |
16.10.25 16:31:49 | 157 | 22,624 |
16.10.25 15:33:54 | 90 | 22,590 |
16.10.25 09:04:01 | - | 22,658 |
15.10.25 17:35:24 | 165 | 22,758 |
15.10.25 17:35:24 | 164 | 22,758 |
15.10.25 14:34:36 | 82 | 22,708 |
15.10.25 14:34:36 | 89 | 22,725 |
15.10.25 14:34:36 | 20 | 22,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login