iShares Global Timber & Forestry UCITS ETF USD (Acc)
WKN A3C5HP | ISIN IE0003ZXNJY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:13 | 0 | 22,910 |
14:47:11 | 0 | 22,910 |
14:17:26 | 0 | 22,910 |
13:47:20 | 0 | 22,910 |
13:17:20 | 0 | 22,910 |
12:47:31 | 0 | 22,910 |
12:17:10 | 0 | 22,910 |
11:47:28 | 0 | 22,910 |
11:17:30 | 0 | 22,910 |
10:47:23 | 0 | 22,910 |
10:17:01 | 0 | 22,910 |
09:47:34 | 0 | 22,910 |
09:17:33 | 0 | 22,870 |
07:35:06 | 0 | 22,410 |
21.10.25 16:11:44 | 2 | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:00:12 | 0 | 22,790 |
21.10.25 14:47:12 | 0 | 22,790 |
21.10.25 14:17:33 | 0 | 22,790 |
21.10.25 13:47:16 | 0 | 22,790 |
21.10.25 13:17:00 | 0 | 22,790 |
21.10.25 12:47:17 | 0 | 22,790 |
21.10.25 12:17:25 | 0 | 22,790 |
21.10.25 11:47:25 | 0 | 22,790 |
21.10.25 11:17:31 | 0 | 22,790 |
21.10.25 10:47:15 | 0 | 22,790 |
21.10.25 10:17:14 | 0 | 22,790 |
21.10.25 09:47:08 | 0 | 22,835 |
21.10.25 09:17:31 | 0 | 22,850 |
21.10.25 08:10:34 | 1 | 23,315 |
21.10.25 07:35:21 | 0 | 22,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:00:25 | 0 | 22,725 |
20.10.25 14:47:40 | 0 | 22,725 |
20.10.25 14:17:31 | 0 | 22,725 |
20.10.25 13:47:06 | 0 | 22,725 |
20.10.25 13:17:17 | 0 | 22,725 |
20.10.25 12:47:19 | 0 | 22,725 |
20.10.25 12:17:01 | 0 | 22,730 |
20.10.25 11:47:01 | 0 | 22,730 |
20.10.25 11:17:21 | 0 | 22,730 |
20.10.25 10:47:34 | 0 | 22,745 |
20.10.25 10:17:22 | 0 | 22,755 |
20.10.25 09:47:06 | 0 | 22,770 |
20.10.25 09:17:02 | 0 | 22,770 |
20.10.25 08:51:34 | 9 | 23,195 |
20.10.25 07:35:25 | 0 | 22,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login