iShares Global Timber & Forestry UCITS ETF USD (Acc)
WKN A3C5HP | ISIN IE0003ZXNJY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:37 | 0 | 22,7400 |
18:49:17 | 0 | 22,7400 |
18:04:34 | 0 | 22,7500 |
17:13:14 | 0 | 23,0250 |
17:03:12 | 0 | 23,0200 |
16:26:46 | 0 | 23,0050 |
15:48:27 | 0 | 22,9350 |
15:27:54 | 0 | 22,8950 |
14:38:27 | 0 | 22,8900 |
13:47:46 | 0 | 22,8900 |
13:02:35 | 0 | 22,8950 |
12:49:12 | 0 | 22,9000 |
11:59:22 | 0 | 22,9000 |
11:05:15 | 0 | 22,9000 |
10:20:08 | 0 | 22,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 0 | 22,9100 |
09:23:58 | 0 | 22,8750 |
21.10.25 19:37:55 | 0 | 22,5150 |
21.10.25 19:20:45 | 0 | 22,5150 |
21.10.25 18:25:29 | 0 | 22,5550 |
21.10.25 17:25:43 | 0 | 22,8050 |
21.10.25 16:40:29 | 0 | 22,7200 |
21.10.25 14:41:45 | 0 | 22,7000 |
21.10.25 14:28:50 | 0 | 22,7050 |
21.10.25 13:49:47 | 0 | 22,6950 |
21.10.25 12:51:20 | 0 | 22,6900 |
21.10.25 11:58:00 | 0 | 22,6850 |
21.10.25 11:50:22 | 0 | 22,6850 |
21.10.25 11:11:37 | 0 | 22,6850 |
21.10.25 10:11:51 | 0 | 22,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 09:34:15 | 0 | 22,7550 |
21.10.25 09:16:16 | 0 | 22,7550 |
20.10.25 19:29:33 | 0 | 22,5550 |
20.10.25 19:06:49 | 0 | 22,5600 |
20.10.25 18:16:46 | 0 | 22,5150 |
20.10.25 17:29:24 | 0 | 22,7100 |
20.10.25 17:25:55 | 0 | 22,7400 |
20.10.25 16:25:03 | 0 | 22,7300 |
20.10.25 15:45:09 | 0 | 22,7300 |
20.10.25 15:08:52 | 0 | 22,6550 |
20.10.25 14:09:10 | 0 | 22,6550 |
20.10.25 12:15:09 | 0 | 22,6300 |
20.10.25 11:22:10 | 0 | 22,6250 |
20.10.25 10:23:20 | 0 | 22,6500 |
20.10.25 09:47:56 | 0 | 22,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login