iShares Global Timber & Forestry UCITS ETF USD (Acc)
WKN A3C5HP | ISIN IE0003ZXNJY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:44 | 0 | 22,945 |
19:01:50 | 0 | 22,950 |
18:46:18 | 0 | 22,960 |
18:31:18 | 0 | 22,905 |
18:16:11 | 0 | 22,970 |
18:01:44 | 0 | 22,975 |
17:46:13 | 0 | 23,000 |
17:31:08 | 0 | 23,000 |
17:16:13 | 0 | 23,030 |
17:01:52 | 0 | 23,035 |
16:46:18 | 0 | 23,030 |
16:31:21 | 0 | 23,000 |
16:16:11 | 0 | 23,000 |
16:01:40 | 0 | 22,955 |
15:46:21 | 0 | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:19 | 0 | 22,885 |
15:16:15 | 0 | 22,910 |
15:01:29 | 0 | 22,920 |
14:46:11 | 0 | 22,895 |
14:31:16 | 0 | 22,895 |
14:16:07 | 0 | 22,895 |
14:01:35 | 0 | 22,895 |
13:46:07 | 0 | 22,895 |
13:30:59 | 0 | 22,895 |
13:15:43 | 0 | 22,895 |
13:01:27 | 0 | 22,900 |
12:45:55 | 0 | 22,905 |
12:31:12 | 0 | 22,905 |
12:16:13 | 0 | 22,905 |
11:46:02 | 0 | 22,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:05 | 0 | 22,905 |
11:01:33 | 0 | 22,905 |
10:31:35 | 0 | 22,905 |
10:17:22 | 0 | 22,915 |
09:53:14 | 0 | 22,930 |
09:31:26 | 0 | 22,925 |
09:15:38 | 0 | 22,870 |
21.10.25 21:55:21 | 0 | 22,765 |
21.10.25 21:45:21 | 0 | 22,755 |
21.10.25 21:30:46 | 0 | 22,735 |
21.10.25 21:15:28 | 0 | 22,740 |
21.10.25 21:01:02 | 0 | 22,745 |
21.10.25 20:45:55 | 0 | 22,765 |
21.10.25 20:30:50 | 0 | 22,780 |
21.10.25 20:15:38 | 0 | 22,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login