iShares Global Timber & Forestry UCITS ETF USD (Acc)
WKN A3C5HP | ISIN IE0003ZXNJY5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:57:54 | - | 23,430 |
| 01.10.25 22:28:39 | - | 23,435 |
| 01.10.25 22:08:05 | - | 23,430 |
| 01.10.25 22:08:05 | - | 23,430 |
| 01.10.25 22:05:05 | - | 23,425 |
| 01.10.25 22:00:01 | - | 23,430 |
| 01.10.25 21:59:45 | - | 23,515 |
| 01.10.25 21:58:00 | - | 23,520 |
| 01.10.25 21:57:26 | - | 23,530 |
| 01.10.25 21:54:56 | - | 23,520 |
| 01.10.25 21:54:45 | - | 23,530 |
| 01.10.25 21:54:16 | - | 23,520 |
| 01.10.25 21:52:36 | - | 23,525 |
| 01.10.25 21:49:56 | - | 23,535 |
| 01.10.25 21:48:25 | - | 23,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:47:36 | - | 23,520 |
| 01.10.25 21:40:20 | - | 23,525 |
| 01.10.25 21:39:53 | - | 23,530 |
| 01.10.25 21:36:44 | - | 23,525 |
| 01.10.25 21:35:36 | - | 23,530 |
| 01.10.25 21:35:36 | - | 23,530 |
| 01.10.25 21:32:25 | - | 23,525 |
| 01.10.25 21:29:20 | - | 23,520 |
| 01.10.25 21:26:40 | - | 23,510 |
| 01.10.25 21:22:25 | - | 23,520 |
| 01.10.25 21:18:56 | - | 23,510 |
| 01.10.25 21:09:26 | - | 23,520 |
| 01.10.25 21:08:50 | - | 23,510 |
| 01.10.25 21:07:05 | - | 23,520 |
| 01.10.25 21:00:05 | - | 23,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:57:53 | - | 23,510 |
| 01.10.25 20:55:08 | - | 23,505 |
| 01.10.25 20:41:07 | - | 23,505 |
| 01.10.25 20:37:25 | - | 23,500 |
| 01.10.25 20:35:16 | - | 23,505 |
| 01.10.25 20:35:16 | - | 23,505 |
| 01.10.25 20:35:16 | - | 23,505 |
| 01.10.25 20:35:16 | - | 23,505 |
| 01.10.25 20:35:16 | - | 23,505 |
| 01.10.25 20:34:02 | - | 23,500 |
| 01.10.25 20:30:49 | - | 23,505 |
| 01.10.25 20:30:16 | - | 23,510 |
| 01.10.25 20:26:16 | - | 23,505 |
| 01.10.25 20:23:30 | - | 23,500 |
| 01.10.25 20:22:20 | - | 23,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login