iShares Global Timber & Forestry UCITS ETF USD (Acc)
WKN A3C5HP | ISIN IE0003ZXNJY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:47 | 0 | 22,76 |
17:25:58 | 0 | 23,02 |
16:16:35 | 0 | 22,98 |
15:16:29 | 0 | 22,91 |
14:16:26 | 0 | 22,90 |
13:16:49 | 0 | 22,90 |
12:16:53 | 0 | 22,91 |
11:16:59 | 0 | 22,91 |
10:16:40 | 0 | 22,91 |
09:16:35 | 0 | 22,89 |
08:47:36 | 0 | 22,57 |
21.10.25 19:47:17 | 0 | 22,61 |
21.10.25 18:47:08 | 0 | 22,64 |
21.10.25 17:25:40 | 0 | 22,81 |
21.10.25 16:16:18 | 0 | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:17:34 | 0 | 22,70 |
21.10.25 14:17:12 | 0 | 22,71 |
21.10.25 13:16:51 | 0 | 22,69 |
21.10.25 12:16:41 | 0 | 22,70 |
21.10.25 11:16:57 | 0 | 22,69 |
21.10.25 10:16:51 | 0 | 22,69 |
21.10.25 09:17:34 | 0 | 22,76 |
21.10.25 08:46:39 | 0 | 22,51 |
20.10.25 19:46:36 | 0 | 22,56 |
20.10.25 18:46:11 | 0 | 22,57 |
20.10.25 17:26:29 | 0 | 22,75 |
20.10.25 16:16:47 | 0 | 22,74 |
20.10.25 15:16:38 | 0 | 22,68 |
20.10.25 14:17:06 | 0 | 22,66 |
20.10.25 13:16:27 | 0 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:17:13 | 0 | 22,65 |
20.10.25 11:17:41 | 0 | 22,65 |
20.10.25 10:16:38 | 0 | 22,66 |
20.10.25 09:17:33 | 0 | 22,69 |
20.10.25 08:48:27 | 0 | 22,44 |
20.10.25 08:46:24 | 0 | 22,44 |
17.10.25 19:47:11 | 0 | 22,36 |
17.10.25 18:47:03 | 0 | 22,39 |
17.10.25 17:26:19 | 0 | 22,59 |
17.10.25 16:16:41 | 0 | 22,63 |
17.10.25 15:16:28 | 0 | 22,50 |
17.10.25 14:16:51 | 0 | 22,48 |
17.10.25 13:16:28 | 0 | 22,42 |
17.10.25 12:17:17 | 0 | 22,32 |
17.10.25 11:17:31 | 0 | 22,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login