Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:56 | 0 | 28,37 |
13:16:19 | 0 | 28,39 |
12:16:20 | 0 | 28,43 |
11:16:59 | 0 | 28,41 |
10:16:40 | 0 | 28,37 |
09:17:21 | 0 | 28,42 |
08:46:11 | 0 | 28,37 |
23.07.25 19:46:43 | 0 | 28,24 |
23.07.25 18:46:50 | 0 | 28,25 |
23.07.25 17:25:32 | 0 | 28,45 |
23.07.25 16:16:57 | 0 | 28,53 |
23.07.25 15:16:35 | 0 | 28,53 |
23.07.25 14:16:56 | 0 | 28,57 |
23.07.25 13:16:26 | 0 | 28,58 |
23.07.25 12:16:51 | 0 | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:16:40 | 0 | 28,63 |
23.07.25 10:16:48 | 0 | 28,53 |
23.07.25 09:16:35 | 0 | 28,54 |
23.07.25 08:46:40 | 0 | 28,44 |
22.07.25 19:46:45 | 0 | 28,45 |
22.07.25 18:46:26 | 0 | 28,41 |
22.07.25 17:25:46 | 0 | 28,53 |
22.07.25 16:16:52 | 0 | 28,53 |
22.07.25 15:17:03 | 0 | 28,63 |
22.07.25 14:17:33 | 0 | 28,58 |
22.07.25 13:17:34 | 0 | 28,54 |
22.07.25 12:16:34 | 0 | 28,53 |
22.07.25 11:17:07 | 0 | 28,58 |
22.07.25 10:16:59 | 0 | 28,59 |
22.07.25 09:16:50 | 0 | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:47:33 | 0 | 28,51 |
21.07.25 19:47:15 | 0 | 28,60 |
21.07.25 18:47:12 | 0 | 28,57 |
21.07.25 17:25:20 | 0 | 28,66 |
21.07.25 16:17:09 | 0 | 28,68 |
21.07.25 15:17:32 | 0 | 28,77 |
21.07.25 14:16:23 | 0 | 28,79 |
21.07.25 13:17:05 | 0 | 28,75 |
21.07.25 12:17:15 | 0 | 28,79 |
21.07.25 11:16:59 | 0 | 28,77 |
21.07.25 10:16:55 | 0 | 28,86 |
21.07.25 09:16:51 | 0 | 28,81 |
21.07.25 08:46:40 | 0 | 28,66 |
18.07.25 19:47:08 | 0 | 28,82 |
18.07.25 18:46:09 | 0 | 28,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login