Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:20 | - | 81,09 |
| 19:48:18 | - | 81,07 |
| 19:48:04 | - | 81,07 |
| 19:48:02 | - | 81,07 |
| 19:47:47 | - | 81,09 |
| 19:47:46 | - | 81,15 |
| 19:47:29 | - | 81,15 |
| 19:47:25 | - | 81,18 |
| 19:47:23 | - | 81,16 |
| 19:47:16 | - | 81,16 |
| 19:47:14 | - | 81,16 |
| 19:47:12 | - | 81,15 |
| 19:46:55 | - | 81,17 |
| 19:46:53 | - | 81,15 |
| 19:46:41 | - | 81,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:39 | - | 81,12 |
| 19:46:33 | - | 81,11 |
| 19:46:29 | - | 81,12 |
| 19:46:25 | - | 81,14 |
| 19:46:23 | - | 81,12 |
| 19:46:17 | - | 81,11 |
| 19:46:15 | - | 81,09 |
| 19:46:13 | - | 81,08 |
| 19:46:11 | - | 81,09 |
| 19:46:07 | - | 81,11 |
| 19:46:01 | - | 81,09 |
| 19:45:50 | - | 81,11 |
| 19:45:42 | - | 81,09 |
| 19:45:29 | - | 81,11 |
| 19:45:27 | - | 81,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:22 | - | 81,06 |
| 19:45:18 | - | 81,06 |
| 19:45:14 | - | 81,04 |
| 19:45:14 | - | 81,04 |
| 19:45:10 | - | 80,99 |
| 19:45:08 | - | 80,98 |
| 19:45:03 | - | 80,99 |
| 19:45:01 | - | 81,01 |
| 19:44:55 | - | 81,02 |
| 19:44:45 | - | 81,04 |
| 19:44:41 | - | 81,02 |
| 19:44:38 | - | 81,06 |
| 19:44:36 | - | 81,05 |
| 19:44:29 | - | 81,07 |
| 19:44:27 | - | 81,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login