Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:38 | - | 92,53 |
| 18:16:36 | - | 92,51 |
| 18:16:31 | - | 92,53 |
| 18:16:30 | - | 92,52 |
| 18:16:28 | - | 92,51 |
| 18:16:19 | - | 92,50 |
| 18:16:14 | - | 92,51 |
| 18:16:13 | - | 92,53 |
| 18:16:06 | - | 92,52 |
| 18:16:04 | - | 92,51 |
| 18:16:02 | - | 92,53 |
| 18:16:00 | - | 92,51 |
| 18:15:55 | - | 92,53 |
| 18:15:54 | - | 92,54 |
| 18:15:53 | - | 92,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:42 | - | 92,54 |
| 18:15:36 | - | 92,55 |
| 18:15:06 | - | 92,54 |
| 18:15:04 | - | 92,53 |
| 18:14:39 | - | 92,54 |
| 18:14:37 | - | 92,53 |
| 18:14:23 | - | 92,54 |
| 18:14:19 | - | 92,55 |
| 18:14:11 | - | 92,54 |
| 18:14:02 | - | 92,55 |
| 18:13:50 | - | 92,56 |
| 18:13:48 | - | 92,55 |
| 18:13:43 | - | 92,56 |
| 18:13:38 | - | 92,55 |
| 18:13:13 | - | 92,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:52 | - | 92,55 |
| 18:12:49 | - | 92,56 |
| 18:12:46 | - | 92,55 |
| 18:12:36 | - | 92,54 |
| 18:12:31 | - | 92,55 |
| 18:12:04 | - | 92,56 |
| 18:12:01 | - | 92,57 |
| 18:11:59 | - | 92,58 |
| 18:11:54 | - | 92,57 |
| 18:11:43 | - | 92,58 |
| 18:11:11 | - | 92,59 |
| 18:11:09 | - | 92,60 |
| 18:11:04 | - | 92,59 |
| 18:11:03 | - | 92,60 |
| 18:10:48 | - | 92,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login