Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:28 | 0 | 82,210 |
| 19:15:19 | 0 | 82,160 |
| 19:00:37 | 0 | 82,200 |
| 18:45:34 | 0 | 82,130 |
| 18:30:35 | 0 | 82,100 |
| 18:15:34 | 0 | 82,120 |
| 18:00:45 | 0 | 82,110 |
| 17:45:34 | 0 | 82,100 |
| 17:30:33 | 0 | 82,090 |
| 17:15:34 | 0 | 82,110 |
| 17:00:45 | 0 | 82,110 |
| 16:45:29 | 0 | 82,180 |
| 16:30:41 | 0 | 82,250 |
| 16:15:29 | 0 | 82,290 |
| 16:00:43 | 0 | 82,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:29 | 0 | 82,290 |
| 15:30:36 | 0 | 82,340 |
| 15:15:28 | 0 | 82,380 |
| 15:00:34 | 0 | 82,420 |
| 14:45:24 | 0 | 82,490 |
| 14:30:30 | 0 | 82,540 |
| 14:15:21 | 0 | 82,640 |
| 14:00:31 | 0 | 82,680 |
| 13:45:24 | 0 | 82,730 |
| 13:30:24 | 0 | 82,790 |
| 13:15:17 | 0 | 82,780 |
| 13:00:28 | 0 | 82,780 |
| 12:45:14 | 0 | 82,730 |
| 12:30:23 | 0 | 82,730 |
| 12:15:24 | 0 | 82,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:22 | 0 | 82,730 |
| 11:30:23 | 0 | 82,780 |
| 11:00:27 | 0 | 82,690 |
| 10:30:28 | 0 | 82,780 |
| 10:16:17 | 0 | 82,730 |
| 09:52:13 | 0 | 82,730 |
| 09:30:30 | 0 | 82,770 |
| 09:15:29 | 0 | 82,860 |
| 08:45:27 | 0 | 82,900 |
| 08:30:25 | 0 | 82,960 |
| 08:15:30 | 0 | 83,010 |
| 08:01:20 | 0 | 83,000 |
| 07:45:10 | 0 | 82,920 |
| 07:33:45 | 0 | 82,930 |
| 28.10.25 21:55:10 | 0 | 82,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login