Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:02 | 0 | 81,9300 |
| 17:26:45 | 0 | 82,0600 |
| 16:25:17 | 0 | 82,2400 |
| 15:31:46 | 0 | 82,3300 |
| 14:41:29 | 0 | 82,4900 |
| 14:09:18 | 0 | 82,6300 |
| 13:45:09 | 0 | 82,7200 |
| 12:59:50 | 0 | 82,7700 |
| 12:17:00 | 0 | 82,7700 |
| 11:59:20 | 0 | 82,7500 |
| 11:08:45 | 0 | 82,6800 |
| 10:19:42 | 0 | 82,7600 |
| 09:37:06 | 0 | 82,7100 |
| 09:32:10 | 0 | 82,8000 |
| 28.10.25 19:29:33 | 0 | 82,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:36:06 | 0 | 82,7600 |
| 28.10.25 17:17:51 | 0 | 82,9800 |
| 28.10.25 16:35:56 | 0 | 83,0200 |
| 28.10.25 15:00:45 | 0 | 82,8700 |
| 28.10.25 14:01:57 | 0 | 82,9000 |
| 28.10.25 13:05:28 | 0 | 82,9500 |
| 28.10.25 12:16:59 | 0 | 82,9500 |
| 28.10.25 11:16:15 | 0 | 82,9500 |
| 28.10.25 10:24:28 | 0 | 83,0400 |
| 28.10.25 09:26:06 | 0 | 82,9700 |
| 28.10.25 08:22:59 | 0 | 82,8400 |
| 27.10.25 19:33:43 | 0 | 82,9500 |
| 27.10.25 19:13:13 | 0 | 82,9500 |
| 27.10.25 18:19:39 | 0 | 82,9200 |
| 27.10.25 16:32:24 | 0 | 83,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:09:09 | 0 | 83,2300 |
| 27.10.25 14:58:57 | 0 | 83,2200 |
| 27.10.25 14:07:22 | 0 | 83,1300 |
| 27.10.25 12:17:24 | 0 | 83,0900 |
| 27.10.25 11:27:43 | 0 | 83,1300 |
| 27.10.25 11:17:57 | 0 | 83,1800 |
| 27.10.25 10:16:29 | 0 | 83,0400 |
| 27.10.25 10:01:40 | 0 | 83,0900 |
| 27.10.25 09:23:31 | 0 | 83,0900 |
| 27.10.25 09:21:54 | 0 | 83,0900 |
| 27.10.25 08:18:20 | 0 | 83,2400 |
| 24.10.25 19:36:38 | 0 | 82,6000 |
| 24.10.25 19:19:09 | 0 | 82,5700 |
| 24.10.25 18:24:15 | 0 | 82,6300 |
| 24.10.25 16:31:17 | 0 | 82,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login