Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:00:03 | - | 81,657 |
06.10.25 19:36:07 | - | 81,644 |
06.10.25 19:21:12 | - | 81,644 |
06.10.25 17:37:17 | - | 81,514 |
06.10.25 17:36:13 | - | 81,485 |
06.10.25 17:29:27 | - | 81,860 |
06.10.25 17:29:05 | - | 81,860 |
06.10.25 17:28:58 | - | 81,860 |
06.10.25 17:28:51 | - | 81,860 |
06.10.25 17:28:00 | - | 81,860 |
06.10.25 17:27:03 | - | 81,820 |
06.10.25 17:25:14 | - | 81,880 |
06.10.25 17:24:57 | - | 81,890 |
06.10.25 17:22:34 | - | 81,900 |
06.10.25 17:22:29 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:17:39 | - | 81,880 |
06.10.25 17:17:33 | - | 81,880 |
06.10.25 17:17:18 | - | 81,840 |
06.10.25 17:17:08 | - | 81,790 |
06.10.25 17:16:53 | - | 81,840 |
06.10.25 17:15:58 | - | 81,840 |
06.10.25 17:14:09 | - | 81,840 |
06.10.25 17:13:40 | - | 81,840 |
06.10.25 17:10:28 | - | 81,840 |
06.10.25 17:09:11 | - | 81,840 |
06.10.25 17:04:47 | - | 81,840 |
06.10.25 17:04:28 | - | 81,840 |
06.10.25 17:03:50 | - | 81,840 |
06.10.25 17:03:17 | - | 81,840 |
06.10.25 17:00:22 | - | 81,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:59:26 | - | 81,870 |
06.10.25 16:59:06 | - | 81,890 |
06.10.25 16:58:44 | - | 81,880 |
06.10.25 16:58:33 | - | 81,890 |
06.10.25 16:58:25 | - | 81,880 |
06.10.25 16:57:47 | - | 81,870 |
06.10.25 16:56:27 | - | 81,870 |
06.10.25 16:56:06 | - | 81,870 |
06.10.25 16:55:25 | - | 81,870 |
06.10.25 16:54:45 | - | 81,910 |
06.10.25 16:54:38 | - | 81,910 |
06.10.25 16:54:27 | - | 81,930 |
06.10.25 16:52:44 | - | 81,950 |
06.10.25 16:52:14 | - | 81,897 |
06.10.25 16:50:11 | - | 81,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login