Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:03 | - | 81,719 |
| 19:50:26 | - | 81,719 |
| 19:48:06 | - | 81,576 |
| 19:46:29 | - | 81,619 |
| 19:45:45 | - | 81,619 |
| 19:44:27 | - | 81,576 |
| 19:41:33 | - | 81,619 |
| 19:39:49 | - | 81,719 |
| 19:39:26 | - | 81,748 |
| 19:36:59 | - | 81,848 |
| 19:31:40 | - | 82,006 |
| 19:14:14 | - | 81,963 |
| 19:04:32 | - | 81,977 |
| 19:03:04 | - | 81,970 |
| 19:01:28 | - | 81,977 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:32 | - | 82,006 |
| 19:00:14 | - | 81,977 |
| 18:39:14 | - | 81,963 |
| 18:11:18 | - | 81,963 |
| 17:58:00 | - | 81,963 |
| 17:58:00 | - | 81,963 |
| 17:36:35 | - | 81,877 |
| 17:29:21 | - | 82,060 |
| 17:28:19 | - | 82,060 |
| 17:27:59 | - | 82,060 |
| 17:27:01 | - | 82,050 |
| 17:26:03 | - | 82,060 |
| 17:25:59 | - | 82,060 |
| 17:25:33 | - | 82,060 |
| 17:25:14 | - | 82,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:59 | - | 82,060 |
| 17:19:32 | - | 82,060 |
| 17:17:11 | - | 82,060 |
| 17:17:10 | - | 82,090 |
| 17:16:58 | - | 82,100 |
| 17:16:53 | - | 82,100 |
| 17:16:21 | - | 82,100 |
| 17:08:21 | - | 82,100 |
| 17:08:21 | - | 82,100 |
| 17:08:21 | - | 82,100 |
| 17:08:21 | - | 82,100 |
| 17:08:12 | - | 82,100 |
| 17:07:31 | - | 82,100 |
| 17:07:25 | - | 82,100 |
| 17:07:25 | - | 82,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login