Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:19 | 0 | 82,03 |
| 17:26:11 | 0 | 82,07 |
| 16:17:22 | 0 | 82,25 |
| 15:16:28 | 0 | 82,34 |
| 14:16:28 | 0 | 82,64 |
| 13:16:51 | 0 | 82,82 |
| 12:17:36 | 0 | 82,78 |
| 11:16:16 | 0 | 82,77 |
| 10:16:32 | 0 | 82,72 |
| 09:16:31 | 0 | 82,85 |
| 08:47:05 | 0 | 82,77 |
| 28.10.25 19:47:02 | 0 | 82,85 |
| 28.10.25 18:46:34 | 0 | 82,86 |
| 28.10.25 17:26:08 | 0 | 82,99 |
| 28.10.25 16:16:52 | 0 | 82,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:17:25 | 0 | 82,93 |
| 28.10.25 14:17:18 | 0 | 83,01 |
| 28.10.25 13:17:21 | 0 | 83,00 |
| 28.10.25 12:17:13 | 0 | 82,97 |
| 28.10.25 11:16:57 | 0 | 82,96 |
| 28.10.25 10:16:44 | 0 | 83,14 |
| 28.10.25 09:16:27 | 0 | 83,01 |
| 28.10.25 08:47:02 | 0 | 82,86 |
| 27.10.25 19:46:52 | 0 | 83,03 |
| 27.10.25 18:47:17 | 0 | 83,03 |
| 27.10.25 17:25:58 | 0 | 83,27 |
| 27.10.25 16:17:38 | 0 | 83,22 |
| 27.10.25 15:17:23 | 0 | 83,23 |
| 27.10.25 14:17:18 | 0 | 83,09 |
| 27.10.25 13:17:05 | 0 | 83,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:17:12 | 0 | 83,09 |
| 27.10.25 11:16:46 | 0 | 83,18 |
| 27.10.25 10:17:15 | 0 | 83,04 |
| 27.10.25 09:16:23 | 0 | 83,10 |
| 27.10.25 08:46:29 | 0 | 83,22 |
| 24.10.25 19:46:17 | 0 | 82,68 |
| 24.10.25 18:46:47 | 0 | 82,62 |
| 24.10.25 17:26:45 | 0 | 82,89 |
| 24.10.25 16:17:14 | 0 | 82,76 |
| 24.10.25 15:16:49 | 0 | 82,77 |
| 24.10.25 14:17:26 | 0 | 82,60 |
| 24.10.25 13:16:48 | 0 | 82,68 |
| 24.10.25 12:16:28 | 0 | 82,72 |
| 24.10.25 11:17:07 | 0 | 82,67 |
| 24.10.25 10:16:29 | 0 | 82,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login