Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:31 | 0 | 81,870 |
06.10.25 22:17:36 | 0 | 81,870 |
06.10.25 21:47:31 | 0 | 81,870 |
06.10.25 21:17:39 | 0 | 81,870 |
06.10.25 20:47:28 | 0 | 81,870 |
06.10.25 20:17:17 | 0 | 81,870 |
06.10.25 19:47:15 | 0 | 81,870 |
06.10.25 19:17:26 | 0 | 81,870 |
06.10.25 18:47:30 | 0 | 81,870 |
06.10.25 18:17:24 | 0 | 81,870 |
06.10.25 17:47:00 | 0 | 81,870 |
06.10.25 17:17:16 | 0 | 81,870 |
06.10.25 16:47:02 | 0 | 81,870 |
06.10.25 16:17:16 | 0 | 81,850 |
06.10.25 15:45:06 | 0 | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:17:26 | 0 | 81,930 |
06.10.25 14:47:00 | 0 | 81,850 |
06.10.25 14:17:25 | 0 | 81,880 |
06.10.25 13:47:17 | 0 | 81,880 |
06.10.25 13:17:27 | 0 | 81,820 |
06.10.25 12:47:38 | 0 | 81,660 |
06.10.25 12:17:28 | 0 | 81,590 |
06.10.25 11:47:25 | 0 | 81,590 |
06.10.25 11:17:32 | 0 | 81,540 |
06.10.25 10:47:26 | 0 | 81,540 |
06.10.25 10:17:29 | 0 | 81,500 |
06.10.25 09:47:35 | 0 | 81,700 |
06.10.25 09:17:34 | 0 | 81,990 |
06.10.25 07:35:26 | 0 | 81,700 |
03.10.25 22:47:21 | 0 | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:17:04 | 0 | 82,120 |
03.10.25 21:47:30 | 0 | 82,120 |
03.10.25 21:17:26 | 0 | 82,120 |
03.10.25 20:47:22 | 0 | 82,120 |
03.10.25 20:17:31 | 0 | 82,120 |
03.10.25 19:47:23 | 0 | 82,120 |
03.10.25 19:17:04 | 0 | 82,120 |
03.10.25 18:47:13 | 0 | 82,120 |
03.10.25 18:17:02 | 0 | 82,120 |
03.10.25 17:47:20 | 0 | 82,120 |
03.10.25 17:17:24 | 0 | 82,120 |
03.10.25 16:47:17 | 0 | 82,120 |
03.10.25 16:17:14 | 0 | 82,060 |
03.10.25 15:45:23 | 0 | 82,060 |
03.10.25 15:17:17 | 0 | 82,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login