Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:30 | 0 | 82,480 |
| 28.10.25 15:00:10 | 0 | 82,980 |
| 28.10.25 14:47:00 | 0 | 82,980 |
| 28.10.25 14:17:25 | 0 | 83,100 |
| 28.10.25 13:47:29 | 0 | 83,100 |
| 28.10.25 13:17:30 | 0 | 83,100 |
| 28.10.25 12:47:22 | 0 | 83,100 |
| 28.10.25 12:17:20 | 0 | 83,100 |
| 28.10.25 11:47:11 | 0 | 83,100 |
| 28.10.25 11:17:08 | 0 | 83,100 |
| 28.10.25 10:47:19 | 0 | 83,110 |
| 28.10.25 10:17:20 | 0 | 83,140 |
| 28.10.25 09:47:26 | 0 | 83,010 |
| 28.10.25 09:17:23 | 0 | 83,010 |
| 28.10.25 07:49:48 | 0 | 82,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:00:20 | 0 | 83,220 |
| 27.10.25 14:47:14 | 0 | 83,180 |
| 27.10.25 14:17:26 | 0 | 83,180 |
| 27.10.25 13:47:02 | 0 | 83,180 |
| 27.10.25 13:17:35 | 0 | 83,180 |
| 27.10.25 12:47:13 | 0 | 83,180 |
| 27.10.25 12:17:03 | 0 | 83,180 |
| 27.10.25 11:47:36 | 0 | 83,180 |
| 27.10.25 11:17:29 | 0 | 83,180 |
| 27.10.25 10:47:12 | 0 | 83,130 |
| 27.10.25 10:17:20 | 0 | 83,090 |
| 27.10.25 09:47:17 | 0 | 83,090 |
| 27.10.25 09:17:05 | 0 | 83,090 |
| 27.10.25 07:35:25 | 0 | 83,000 |
| 24.10.25 15:00:23 | 0 | 82,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:47:11 | 0 | 82,790 |
| 24.10.25 14:17:27 | 0 | 82,700 |
| 24.10.25 13:47:00 | 0 | 82,770 |
| 24.10.25 13:17:08 | 0 | 82,810 |
| 24.10.25 12:47:14 | 0 | 82,810 |
| 24.10.25 12:17:17 | 0 | 82,810 |
| 24.10.25 11:47:16 | 0 | 82,810 |
| 24.10.25 11:17:17 | 0 | 82,780 |
| 24.10.25 10:47:15 | 0 | 82,780 |
| 24.10.25 10:17:03 | 0 | 82,780 |
| 24.10.25 09:47:12 | 0 | 82,920 |
| 24.10.25 09:17:14 | 0 | 82,990 |
| 24.10.25 07:35:04 | 0 | 82,740 |
| 23.10.25 15:00:12 | 0 | 82,770 |
| 23.10.25 14:47:33 | 0 | 82,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login