AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:02 | - | 99,831 |
25.07.25 21:57:33 | - | 99,925 |
25.07.25 21:56:14 | - | 99,898 |
25.07.25 21:54:40 | - | 99,871 |
25.07.25 21:53:16 | - | 99,898 |
25.07.25 21:50:12 | - | 99,871 |
25.07.25 21:46:03 | - | 99,898 |
25.07.25 21:43:58 | - | 99,871 |
25.07.25 21:36:38 | - | 99,898 |
25.07.25 21:10:17 | - | 99,871 |
25.07.25 21:00:00 | - | 99,844 |
25.07.25 20:55:27 | - | 99,871 |
25.07.25 20:50:59 | - | 99,844 |
25.07.25 20:22:36 | - | 99,871 |
25.07.25 20:16:13 | - | 99,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:15:04 | - | 99,871 |
25.07.25 20:10:07 | - | 99,844 |
25.07.25 20:08:32 | - | 99,816 |
25.07.25 20:08:00 | - | 99,844 |
25.07.25 20:03:48 | - | 99,816 |
25.07.25 20:00:04 | - | 99,789 |
25.07.25 19:56:44 | - | 99,779 |
25.07.25 19:30:22 | - | 99,752 |
25.07.25 19:22:21 | - | 99,725 |
25.07.25 19:12:51 | - | 99,697 |
25.07.25 19:05:25 | - | 99,734 |
25.07.25 19:04:18 | - | 99,707 |
25.07.25 18:58:49 | - | 99,679 |
25.07.25 18:52:03 | - | 99,652 |
25.07.25 18:26:00 | - | 99,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:23:36 | - | 99,597 |
25.07.25 18:13:25 | - | 99,570 |
25.07.25 18:12:50 | - | 99,597 |
25.07.25 18:12:13 | - | 99,570 |
25.07.25 18:08:21 | - | 99,534 |
25.07.25 18:07:52 | - | 99,507 |
25.07.25 18:05:21 | - | 99,479 |
25.07.25 18:00:06 | - | 99,507 |
25.07.25 17:59:00 | - | 99,479 |
25.07.25 17:54:48 | - | 99,516 |
25.07.25 17:51:33 | - | 99,489 |
25.07.25 17:49:01 | - | 99,516 |
25.07.25 17:46:58 | - | 99,543 |
25.07.25 17:43:58 | - | 99,516 |
25.07.25 17:41:33 | - | 99,479 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login