Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:51 | 0 | 95,660 |
12:45:31 | 0 | 95,800 |
12:43:53 | 104 | 96,170 |
12:30:52 | 0 | 95,850 |
12:26:01 | 50 | 96,090 |
12:16:37 | 50 | 96,130 |
12:16:25 | 0 | 95,830 |
11:45:42 | 0 | 95,850 |
11:30:56 | 0 | 95,860 |
11:01:10 | 0 | 95,790 |
10:47:09 | 5 | 96,030 |
10:46:19 | 5 | 96,090 |
10:31:02 | 0 | 95,770 |
10:29:53 | 2 | 96,020 |
10:28:55 | 2 | 96,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:01 | 53 | 96,060 |
10:18:11 | 53 | 96,120 |
10:16:29 | 0 | 95,840 |
09:52:28 | 0 | 95,900 |
09:43:43 | 5 | 96,270 |
09:42:29 | 5 | 96,270 |
09:35:28 | 95 | 95,920 |
09:34:38 | 95 | 95,970 |
09:31:07 | 0 | 95,880 |
09:20:25 | 30 | 95,840 |
09:16:08 | 0 | 95,880 |
08:46:03 | 0 | 96,250 |
08:30:59 | 0 | 96,260 |
08:16:09 | 0 | 95,680 |
08:01:51 | 0 | 95,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:48 | 30 | 95,010 |
16.07.25 21:56:57 | 0 | 95,030 |
16.07.25 21:45:55 | 0 | 94,960 |
16.07.25 21:30:54 | 0 | 94,880 |
16.07.25 21:15:38 | 0 | 94,820 |
16.07.25 21:01:14 | 0 | 94,790 |
16.07.25 20:45:57 | 0 | 94,670 |
16.07.25 20:30:57 | 0 | 94,580 |
16.07.25 20:15:39 | 0 | 94,480 |
16.07.25 20:01:16 | 0 | 94,460 |
16.07.25 19:45:57 | 0 | 94,470 |
16.07.25 19:31:01 | 0 | 94,460 |
16.07.25 19:15:28 | 0 | 94,520 |
16.07.25 19:01:15 | 0 | 94,460 |
16.07.25 18:45:54 | 0 | 94,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login