Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:16 | - | 92,806 |
07:50:00 | - | 92,797 |
07:49:16 | - | 92,788 |
07:49:04 | - | 92,806 |
07:49:01 | - | 92,794 |
07:48:57 | - | 92,815 |
07:48:18 | - | 92,783 |
07:47:46 | - | 92,785 |
07:47:36 | - | 92,821 |
07:47:36 | - | 92,821 |
07:47:24 | - | 92,796 |
07:47:09 | - | 92,782 |
07:46:53 | - | 92,794 |
07:46:09 | - | 92,793 |
07:45:36 | - | 92,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:19 | - | 92,784 |
07:44:46 | - | 92,795 |
07:43:37 | - | 92,794 |
07:42:54 | - | 92,795 |
07:42:16 | - | 92,793 |
07:41:45 | - | 92,796 |
07:41:14 | - | 92,791 |
07:40:53 | - | 92,800 |
07:40:25 | - | 92,790 |
07:39:51 | - | 92,797 |
07:39:26 | - | 92,784 |
07:38:54 | - | 92,783 |
07:38:17 | - | 92,799 |
07:38:14 | - | 92,790 |
07:37:56 | - | 92,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:41 | - | 92,791 |
07:37:41 | - | 92,783 |
07:37:06 | - | 92,781 |
07:36:25 | - | 92,784 |
07:35:55 | - | 92,784 |
07:35:47 | - | 92,796 |
23.07.25 22:59:59 | - | 92,939 |
23.07.25 22:59:58 | - | 92,949 |
23.07.25 22:59:58 | - | 92,949 |
23.07.25 22:59:57 | - | 92,923 |
23.07.25 22:59:39 | - | 92,894 |
23.07.25 22:59:29 | - | 92,924 |
23.07.25 22:59:28 | - | 92,894 |
23.07.25 22:59:20 | - | 92,930 |
23.07.25 22:59:10 | - | 92,888 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login