Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | - | 94,014 |
15:43:06 | - | 93,960 |
15:42:37 | - | 93,969 |
15:42:16 | - | 93,969 |
15:41:22 | - | 93,939 |
15:40:26 | - | 93,965 |
15:39:50 | - | 94,030 |
15:39:16 | - | 94,025 |
15:38:50 | - | 93,981 |
15:38:08 | - | 93,957 |
15:37:21 | - | 93,899 |
15:36:37 | - | 93,798 |
15:35:29 | - | 93,851 |
15:34:58 | - | 93,846 |
15:34:13 | - | 93,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:36 | - | 93,899 |
15:32:41 | - | 93,899 |
15:30:39 | - | 93,934 |
15:30:00 | - | 93,903 |
15:29:37 | - | 93,915 |
15:29:03 | - | 93,932 |
15:28:56 | - | 93,910 |
15:28:00 | - | 93,937 |
15:27:39 | - | 94,017 |
15:26:53 | - | 94,017 |
15:25:00 | - | 94,043 |
15:22:32 | - | 93,969 |
15:22:06 | - | 93,969 |
15:19:47 | - | 93,969 |
15:16:56 | - | 93,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:26 | - | 93,969 |
15:15:27 | - | 93,965 |
15:14:39 | - | 93,960 |
15:14:19 | - | 94,034 |
15:13:56 | - | 93,965 |
15:13:33 | - | 93,965 |
15:12:51 | - | 93,969 |
15:12:20 | - | 93,996 |
15:10:11 | - | 94,004 |
15:09:37 | - | 94,022 |
15:08:46 | - | 94,049 |
15:07:46 | - | 94,049 |
15:06:33 | - | 94,049 |
15:05:26 | - | 94,079 |
15:05:10 | - | 94,079 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login