BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:59 | 0 | 15,91 |
| 11:16:30 | 0 | 15,91 |
| 10:17:06 | 0 | 15,93 |
| 09:16:20 | 0 | 15,92 |
| 08:46:38 | 0 | 15,93 |
| 27.06.25 19:46:52 | 0 | 15,88 |
| 27.06.25 18:46:46 | 0 | 15,90 |
| 27.06.25 17:26:16 | 0 | 15,89 |
| 27.06.25 16:17:12 | 0 | 15,86 |
| 27.06.25 15:17:26 | 0 | 15,88 |
| 27.06.25 14:17:16 | 0 | 15,88 |
| 27.06.25 13:16:30 | 0 | 15,87 |
| 27.06.25 12:17:17 | 0 | 15,85 |
| 27.06.25 11:16:48 | 0 | 15,86 |
| 27.06.25 10:16:32 | 0 | 15,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 09:16:40 | 0 | 15,82 |
| 27.06.25 08:47:20 | 0 | 15,83 |
| 26.06.25 19:47:13 | 0 | 15,74 |
| 26.06.25 18:46:50 | 0 | 15,72 |
| 26.06.25 17:26:31 | 0 | 15,75 |
| 26.06.25 16:17:08 | 0 | 15,75 |
| 26.06.25 15:16:37 | 0 | 15,75 |
| 26.06.25 14:16:56 | 0 | 15,77 |
| 26.06.25 13:17:32 | 0 | 15,79 |
| 26.06.25 12:16:40 | 0 | 15,80 |
| 26.06.25 11:16:53 | 0 | 15,81 |
| 26.06.25 10:16:48 | 0 | 15,81 |
| 26.06.25 09:16:31 | 0 | 15,84 |
| 26.06.25 08:47:19 | 0 | 15,79 |
| 25.06.25 19:46:44 | 0 | 15,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 18:46:58 | 0 | 15,73 |
| 25.06.25 17:26:25 | 0 | 15,77 |
| 25.06.25 16:16:14 | 0 | 15,81 |
| 25.06.25 15:16:22 | 0 | 15,83 |
| 25.06.25 14:16:38 | 0 | 15,85 |
| 25.06.25 13:17:08 | 0 | 15,83 |
| 25.06.25 12:17:08 | 0 | 15,84 |
| 25.06.25 11:16:48 | 0 | 15,87 |
| 25.06.25 10:16:40 | 0 | 15,89 |
| 25.06.25 09:17:02 | 0 | 15,90 |
| 25.06.25 08:47:10 | 0 | 15,90 |
| 24.06.25 19:47:15 | 0 | 15,87 |
| 24.06.25 18:46:25 | 0 | 15,86 |
| 24.06.25 17:25:54 | 0 | 15,88 |
| 24.06.25 16:16:39 | 0 | 15,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login