BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 17:35:09 | 40 | 16,601 |
09.10.25 17:35:09 | 453 | 16,601 |
09.10.25 17:35:09 | 493 | 16,601 |
09.10.25 09:06:03 | 300 | 16,630 |
09.10.25 09:04:01 | - | 16,624 |
08.10.25 17:35:18 | 5,71 Tsd. | 16,576 |
08.10.25 17:35:18 | 1,65 Tsd. | 16,576 |
08.10.25 17:35:18 | 8,22 Tsd. | 16,576 |
08.10.25 17:35:18 | 288 | 16,576 |
08.10.25 17:35:18 | 436 | 16,576 |
08.10.25 17:35:18 | 131 | 16,576 |
08.10.25 14:36:54 | 1,32 Tsd. | 16,536 |
08.10.25 14:36:54 | 3,18 Tsd. | 16,537 |
08.10.25 14:36:44 | 1,32 Tsd. | 16,536 |
08.10.25 14:36:43 | 3,18 Tsd. | 16,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 09:04:21 | - | 16,500 |
07.10.25 17:35:14 | 92 | 16,506 |
07.10.25 17:35:14 | 259 | 16,506 |
07.10.25 17:35:14 | 157 | 16,506 |
07.10.25 17:35:14 | 193 | 16,506 |
07.10.25 17:19:12 | 100 | 16,506 |
07.10.25 09:04:24 | 4 | 16,516 |
07.10.25 09:04:24 | 4 | 16,516 |
06.10.25 17:35:10 | 1,82 Tsd. | 16,514 |
06.10.25 17:35:10 | 2,82 Tsd. | 16,514 |
06.10.25 17:35:10 | 250 | 16,514 |
06.10.25 17:35:10 | 750 | 16,514 |
06.10.25 14:29:14 | 2 | 16,540 |
06.10.25 13:56:13 | 4 | 16,548 |
06.10.25 11:52:59 | 25 | 16,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:13:06 | 11 | 16,478 |
06.10.25 10:41:43 | 9 | 16,467 |
06.10.25 09:04:11 | 1 | 16,533 |
06.10.25 09:04:11 | 109 | 16,533 |
06.10.25 09:04:11 | 13 | 16,533 |
06.10.25 09:04:11 | 30 | 16,533 |
06.10.25 09:04:11 | 12 | 16,533 |
06.10.25 09:04:11 | 1 | 16,533 |
03.10.25 17:35:03 | 253 | 16,527 |
03.10.25 17:35:03 | 1,32 Tsd. | 16,527 |
03.10.25 17:35:03 | 306 | 16,527 |
03.10.25 17:35:03 | 1,37 Tsd. | 16,527 |
03.10.25 16:13:53 | 1,31 Tsd. | 16,514 |
03.10.25 16:13:12 | 1,31 Tsd. | 16,514 |
03.10.25 16:05:53 | 1,31 Tsd. | 16,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login