BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:10 | 50 | 16,643 | 
| 30.10.25 17:35:10 | 120 | 16,643 | 
| 30.10.25 16:45:30 | 7 | 16,630 | 
| 30.10.25 09:04:13 | - | 16,651 | 
| 29.10.25 17:35:27 | 149 | 16,703 | 
| 29.10.25 17:35:27 | 927 | 16,703 | 
| 29.10.25 17:35:27 | 513 | 16,703 | 
| 29.10.25 17:35:27 | 265 | 16,703 | 
| 29.10.25 15:03:00 | 10 | 16,720 | 
| 29.10.25 15:02:52 | 5 | 16,720 | 
| 29.10.25 12:01:44 | 50 | 16,772 | 
| 29.10.25 09:04:29 | 5 | 16,743 | 
| 29.10.25 09:04:29 | 5 | 16,743 | 
| 28.10.25 17:35:08 | 52 | 16,756 | 
| 28.10.25 17:35:08 | 52 | 16,756 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 15:47:03 | 1 | 16,796 | 
| 28.10.25 09:04:15 | 10 | 16,859 | 
| 28.10.25 09:04:15 | 10 | 16,859 | 
| 27.10.25 17:35:03 | 227 | 16,859 | 
| 27.10.25 17:35:03 | 130 | 16,859 | 
| 27.10.25 17:35:03 | 96 | 16,859 | 
| 27.10.25 15:14:18 | 13 | 16,856 | 
| 27.10.25 13:02:59 | 10 | 16,834 | 
| 27.10.25 10:50:53 | 35 | 16,842 | 
| 27.10.25 09:14:23 | 1 | 16,849 | 
| 27.10.25 09:04:04 | 9 | 16,855 | 
| 27.10.25 09:04:04 | 5 | 16,855 | 
| 27.10.25 09:04:04 | 1 | 16,855 | 
| 27.10.25 09:04:04 | 3 | 16,855 | 
| 24.10.25 17:35:01 | 251 | 16,809 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 17:35:01 | 593 | 16,809 | 
| 24.10.25 17:35:01 | 342 | 16,809 | 
| 24.10.25 14:35:32 | 5 | 16,738 | 
| 24.10.25 14:24:53 | 100 | 16,724 | 
| 24.10.25 09:04:10 | - | 16,788 | 
| 23.10.25 17:35:18 | 1,01 Tsd. | 16,747 | 
| 23.10.25 17:35:18 | 1,27 Tsd. | 16,747 | 
| 23.10.25 17:35:18 | 263 | 16,747 | 
| 23.10.25 09:04:26 | - | 16,685 | 
| 22.10.25 17:35:20 | 125 | 16,670 | 
| 22.10.25 17:35:20 | 267 | 16,670 | 
| 22.10.25 17:35:20 | 142 | 16,670 | 
| 22.10.25 09:04:25 | 3 | 16,652 | 
| 22.10.25 09:04:25 | 3 | 16,652 | 
| 21.10.25 17:35:27 | 46 | 16,715 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login