Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:08 | 0 | 47,13 |
14:40:08 | 0 | 47,20 |
13:10:26 | 0 | 47,18 |
11:40:03 | 0 | 47,17 |
10:30:04 | 0 | 47,13 |
09:15:09 | 0 | 47,06 |
08:13:10 | 0 | 47,05 |
30.06.25 21:53:17 | 0 | 47,05 |
30.06.25 20:58:08 | 0 | 47,05 |
30.06.25 19:30:08 | 0 | 47,05 |
30.06.25 18:25:02 | 0 | 47,05 |
30.06.25 17:10:11 | 0 | 47,03 |
30.06.25 15:40:06 | 0 | 47,06 |
30.06.25 14:40:04 | 0 | 47,07 |
30.06.25 13:10:35 | 0 | 47,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:40:04 | 0 | 47,09 |
30.06.25 10:30:04 | 0 | 47,12 |
30.06.25 09:15:09 | 0 | 47,07 |
30.06.25 08:30:41 | 0 | 46,99 |
27.06.25 21:53:12 | 0 | 46,99 |
27.06.25 20:58:09 | 0 | 46,99 |
27.06.25 19:30:13 | 0 | 46,99 |
27.06.25 18:25:08 | 0 | 46,99 |
27.06.25 17:10:16 | 0 | 46,96 |
27.06.25 15:40:08 | 0 | 46,96 |
27.06.25 14:40:08 | 0 | 47,02 |
27.06.25 13:10:25 | 0 | 47,04 |
27.06.25 11:40:08 | 0 | 47,06 |
27.06.25 10:30:08 | 0 | 47,04 |
27.06.25 09:15:11 | 0 | 47,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:08:21 | 0 | 47,08 |
26.06.25 21:53:17 | 0 | 47,08 |
26.06.25 20:58:08 | 0 | 47,08 |
26.06.25 19:30:10 | 0 | 47,08 |
26.06.25 18:25:09 | 0 | 47,08 |
26.06.25 17:10:11 | 0 | 47,05 |
26.06.25 15:40:06 | 0 | 47,12 |
26.06.25 14:40:08 | 0 | 47,12 |
26.06.25 13:10:31 | 0 | 47,11 |
26.06.25 11:40:08 | 0 | 47,12 |
26.06.25 10:30:09 | 0 | 47,14 |
26.06.25 09:15:16 | 0 | 47,17 |
26.06.25 08:11:08 | 0 | 47,04 |
25.06.25 21:53:20 | 0 | 47,04 |
25.06.25 20:58:12 | 0 | 47,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login