Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:40:08 | 0 | 47,12 |
12.06.25 10:30:10 | 0 | 47,10 |
12.06.25 09:15:09 | 0 | 47,15 |
12.06.25 08:06:21 | 0 | 47,07 |
11.06.25 21:53:17 | 0 | 47,07 |
11.06.25 20:58:12 | 0 | 47,07 |
11.06.25 19:30:08 | 0 | 47,07 |
11.06.25 18:25:07 | 0 | 47,07 |
11.06.25 17:10:06 | 0 | 47,10 |
11.06.25 15:40:02 | 0 | 47,09 |
11.06.25 14:40:11 | 0 | 47,09 |
11.06.25 13:10:32 | 0 | 47,04 |
11.06.25 11:40:15 | 0 | 47,02 |
11.06.25 10:30:09 | 0 | 47,01 |
11.06.25 09:15:04 | 0 | 47,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:14:25 | 0 | 47,06 |
10.06.25 21:53:18 | 0 | 47,06 |
10.06.25 20:58:08 | 0 | 47,06 |
10.06.25 19:30:09 | 0 | 47,06 |
10.06.25 18:25:15 | 0 | 47,06 |
10.06.25 17:10:11 | 0 | 47,08 |
10.06.25 15:40:09 | 0 | 47,05 |
10.06.25 14:40:10 | 0 | 47,04 |
10.06.25 13:10:32 | 0 | 47,03 |
10.06.25 11:40:09 | 0 | 47,01 |
10.06.25 10:30:05 | 0 | 47,02 |
10.06.25 09:15:09 | 0 | 47,02 |
10.06.25 08:12:32 | 0 | 46,91 |
09.06.25 21:53:12 | 0 | 46,91 |
09.06.25 20:58:11 | 0 | 46,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:07 | 0 | 46,91 |
09.06.25 18:25:04 | 0 | 46,91 |
09.06.25 17:10:05 | 0 | 46,91 |
09.06.25 15:40:12 | 0 | 46,89 |
09.06.25 14:40:09 | 0 | 46,95 |
09.06.25 13:10:31 | 0 | 47,02 |
09.06.25 11:40:08 | 0 | 47,06 |
09.06.25 10:30:08 | 0 | 47,06 |
09.06.25 09:15:03 | 0 | 47,02 |
09.06.25 08:34:34 | 0 | 46,93 |
06.06.25 21:53:18 | 0 | 46,93 |
06.06.25 20:58:08 | 0 | 46,93 |
06.06.25 19:30:14 | 0 | 46,93 |
06.06.25 18:25:08 | 0 | 46,93 |
06.06.25 17:10:05 | 0 | 46,94 |