MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:53:17 | 0 | 45,08 |
10.05.24 20:58:08 | 0 | 45,08 |
10.05.24 19:30:04 | 0 | 45,08 |
10.05.24 18:25:07 | 0 | 45,08 |
10.05.24 17:10:11 | 0 | 45,08 |
10.05.24 15:40:09 | 0 | 45,11 |
10.05.24 14:40:10 | 0 | 45,17 |
10.05.24 13:10:26 | 0 | 45,19 |
10.05.24 11:40:06 | 0 | 45,23 |
10.05.24 10:30:09 | 0 | 45,23 |
10.05.24 09:15:14 | 0 | 45,23 |
10.05.24 08:11:42 | 0 | 45,15 |
09.05.24 19:30:08 | 0 | 45,15 |
09.05.24 18:25:09 | 0 | 45,15 |
09.05.24 17:10:11 | 0 | 45,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:40:10 | 0 | 45,14 |
09.05.24 14:40:09 | 0 | 45,19 |
09.05.24 13:10:32 | 0 | 45,16 |
09.05.24 11:40:10 | 0 | 45,12 |
09.05.24 10:30:02 | 0 | 45,16 |
09.05.24 09:15:09 | 0 | 45,22 |
09.05.24 08:28:26 | 0 | 45,27 |
08.05.24 21:53:17 | 0 | 45,27 |
08.05.24 20:58:08 | 0 | 45,27 |
08.05.24 19:30:13 | 0 | 45,27 |
08.05.24 18:25:08 | 0 | 45,27 |
08.05.24 17:10:11 | 0 | 45,28 |
08.05.24 15:40:09 | 0 | 45,22 |
08.05.24 14:40:10 | 0 | 45,27 |
08.05.24 13:10:32 | 0 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:40:12 | 0 | 45,29 |
08.05.24 10:30:11 | 0 | 45,33 |
08.05.24 09:15:02 | 0 | 45,33 |
08.05.24 08:07:43 | 0 | 45,37 |
07.05.24 21:53:17 | 0 | 45,37 |
07.05.24 20:58:09 | 0 | 45,37 |
07.05.24 19:30:14 | 0 | 45,37 |
07.05.24 18:25:15 | 0 | 45,37 |
07.05.24 17:10:12 | 0 | 45,38 |
07.05.24 15:40:09 | 0 | 45,31 |
07.05.24 14:40:03 | 0 | 45,29 |
07.05.24 13:10:29 | 0 | 45,30 |
07.05.24 11:40:09 | 0 | 45,32 |
07.05.24 10:30:13 | 0 | 45,31 |
07.05.24 09:15:09 | 0 | 45,26 |