iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:06 | 0 | 8,507 |
14:40:04 | 0 | 8,536 |
13:10:38 | 0 | 8,529 |
11:40:07 | 0 | 8,532 |
10:30:04 | 0 | 8,542 |
09:15:03 | 0 | 8,541 |
08:06:45 | 0 | 8,538 |
02.10.25 21:53:11 | 0 | 8,518 |
02.10.25 20:58:04 | 0 | 8,520 |
02.10.25 19:30:04 | 0 | 8,498 |
02.10.25 18:25:03 | 0 | 8,512 |
02.10.25 17:10:18 | 0 | 8,490 |
02.10.25 15:40:15 | 0 | 8,467 |
02.10.25 14:40:05 | 0 | 8,433 |
02.10.25 13:10:36 | 0 | 8,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:40:05 | 0 | 8,426 |
02.10.25 10:30:05 | 0 | 8,430 |
02.10.25 09:15:07 | 0 | 8,427 |
02.10.25 08:16:30 | 0 | 8,441 |
01.10.25 21:53:14 | 0 | 8,437 |
01.10.25 20:58:04 | 0 | 8,430 |
01.10.25 19:30:04 | 0 | 8,418 |
01.10.25 18:25:08 | 0 | 8,430 |
01.10.25 17:10:07 | 0 | 8,467 |
01.10.25 15:40:04 | 0 | 8,493 |
01.10.25 14:40:06 | 0 | 8,504 |
01.10.25 13:10:26 | 0 | 8,498 |
01.10.25 11:40:11 | 0 | 8,495 |
01.10.25 10:30:04 | 0 | 8,473 |
01.10.25 09:15:05 | 0 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:11:55 | 0 | 8,484 |
30.09.25 21:53:13 | 0 | 8,506 |
30.09.25 20:58:04 | 0 | 8,484 |
30.09.25 19:30:05 | 0 | 8,460 |
30.09.25 18:25:05 | 0 | 8,475 |
30.09.25 17:10:17 | 0 | 8,474 |
30.09.25 15:40:04 | 0 | 8,480 |
30.09.25 14:40:04 | 0 | 8,464 |
30.09.25 13:10:30 | 0 | 8,450 |
30.09.25 11:40:15 | 0 | 8,435 |
30.09.25 10:30:14 | 0 | 8,449 |
30.09.25 09:15:05 | 0 | 8,467 |
30.09.25 08:28:48 | 0 | 8,486 |
29.09.25 21:53:20 | 0 | 8,479 |
29.09.25 20:58:03 | 0 | 8,474 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login