iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:43 | 0 | 8,522 |
13:30:52 | 0 | 8,524 |
13:15:35 | 0 | 8,525 |
13:01:01 | 0 | 8,530 |
12:45:43 | 0 | 8,525 |
12:30:52 | 0 | 8,534 |
12:15:51 | 0 | 8,533 |
11:46:28 | 0 | 8,522 |
11:30:49 | 0 | 8,532 |
11:00:54 | 0 | 8,533 |
10:30:53 | 0 | 8,532 |
10:17:07 | 0 | 8,531 |
02.10.25 21:55:23 | 0 | 8,497 |
02.10.25 21:45:29 | 0 | 8,493 |
02.10.25 21:30:53 | 0 | 8,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:15:39 | 0 | 8,492 |
02.10.25 21:01:23 | 0 | 8,492 |
02.10.25 20:46:08 | 0 | 8,496 |
02.10.25 20:31:08 | 0 | 8,498 |
02.10.25 20:15:47 | 0 | 8,500 |
02.10.25 20:01:15 | 0 | 8,501 |
02.10.25 19:46:04 | 0 | 8,484 |
02.10.25 19:31:04 | 0 | 8,475 |
02.10.25 19:15:29 | 0 | 8,483 |
02.10.25 19:01:18 | 0 | 8,481 |
02.10.25 18:46:05 | 0 | 8,475 |
02.10.25 18:31:30 | 0 | 8,484 |
02.10.25 18:16:30 | 0 | 8,477 |
02.10.25 18:01:26 | 0 | 8,476 |
02.10.25 17:46:33 | 0 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:30:54 | 0 | 8,492 |
02.10.25 17:15:55 | 0 | 8,492 |
02.10.25 17:01:25 | 0 | 8,487 |
02.10.25 16:45:53 | 0 | 8,475 |
02.10.25 16:31:03 | 0 | 8,473 |
02.10.25 16:15:53 | 0 | 8,458 |
02.10.25 16:01:12 | 0 | 8,501 |
02.10.25 15:46:02 | 0 | 8,482 |
02.10.25 15:31:03 | 0 | 8,404 |
02.10.25 15:15:51 | 0 | 8,432 |
02.10.25 15:01:09 | 0 | 8,423 |
02.10.25 14:45:52 | 0 | 8,425 |
02.10.25 14:31:01 | 0 | 8,425 |
02.10.25 14:15:48 | 0 | 8,421 |
02.10.25 14:01:08 | 0 | 8,421 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login