iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:40 | 0 | 8,5190 |
13:50:42 | 0 | 8,5200 |
13:03:28 | 0 | 8,5240 |
12:06:35 | 0 | 8,5330 |
11:19:42 | 0 | 8,5310 |
10:39:10 | 0 | 8,5210 |
10:18:45 | 0 | 8,5270 |
09:30:44 | 0 | 8,5330 |
09:10:30 | 0 | 8,5270 |
08:06:03 | 10 | 8,5720 |
02.10.25 19:27:57 | 0 | 8,4730 |
02.10.25 19:23:30 | 0 | 8,4780 |
02.10.25 18:22:26 | 0 | 8,4850 |
02.10.25 16:35:23 | 0 | 8,4690 |
02.10.25 14:46:40 | 0 | 8,4220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:58:39 | 0 | 8,4230 |
02.10.25 12:10:28 | 0 | 8,4240 |
02.10.25 11:15:50 | 0 | 8,4200 |
02.10.25 10:58:37 | 0 | 8,4330 |
02.10.25 10:25:49 | 0 | 8,4250 |
02.10.25 09:28:22 | 0 | 8,4230 |
02.10.25 09:17:25 | 0 | 8,4210 |
01.10.25 20:12:32 | 0 | 8,3940 |
01.10.25 19:25:37 | 0 | 8,3930 |
01.10.25 19:21:53 | 0 | 8,3950 |
01.10.25 18:21:49 | 0 | 8,4050 |
01.10.25 17:20:23 | 0 | 8,4590 |
01.10.25 16:34:50 | 0 | 8,4670 |
01.10.25 16:29:37 | 0 | 8,4610 |
01.10.25 15:19:09 | 0 | 8,4860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:43:23 | 0 | 8,4930 |
01.10.25 12:52:30 | 0 | 8,4900 |
01.10.25 12:04:28 | 0 | 8,4870 |
01.10.25 11:11:09 | 0 | 8,4780 |
01.10.25 10:22:23 | 0 | 8,4550 |
01.10.25 09:29:56 | 0 | 8,4520 |
30.09.25 19:29:40 | 0 | 8,4380 |
30.09.25 19:17:41 | 0 | 8,4490 |
30.09.25 18:22:01 | 0 | 8,4560 |
30.09.25 17:25:48 | 0 | 8,4690 |
30.09.25 16:28:22 | 0 | 8,4920 |
30.09.25 15:33:01 | 0 | 8,4670 |
30.09.25 15:05:17 | 0 | 8,4540 |
30.09.25 14:43:12 | 0 | 8,4530 |
30.09.25 13:43:06 | 0 | 8,4490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login