iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:35:23 | 586 | 8,535 |
| 24.10.25 15:00:08 | 0 | 8,513 |
| 24.10.25 14:47:31 | 0 | 8,513 |
| 24.10.25 14:17:18 | 0 | 8,513 |
| 24.10.25 14:03:29 | 30 | 8,522 |
| 24.10.25 13:47:09 | 0 | 8,504 |
| 24.10.25 13:17:20 | 0 | 8,504 |
| 24.10.25 12:47:14 | 0 | 8,504 |
| 24.10.25 12:17:09 | 0 | 8,504 |
| 24.10.25 11:47:02 | 0 | 8,504 |
| 24.10.25 11:17:13 | 0 | 8,495 |
| 24.10.25 10:47:21 | 0 | 8,493 |
| 24.10.25 10:17:08 | 0 | 8,493 |
| 24.10.25 09:47:19 | 0 | 8,493 |
| 24.10.25 09:17:18 | 0 | 8,493 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:35:18 | 0 | 8,463 |
| 23.10.25 15:00:27 | 0 | 8,510 |
| 23.10.25 14:47:04 | 0 | 8,499 |
| 23.10.25 14:17:31 | 0 | 8,493 |
| 23.10.25 13:47:20 | 0 | 8,492 |
| 23.10.25 13:17:24 | 0 | 8,492 |
| 23.10.25 12:47:05 | 0 | 8,488 |
| 23.10.25 12:17:02 | 0 | 8,487 |
| 23.10.25 11:47:20 | 0 | 8,472 |
| 23.10.25 11:17:30 | 0 | 8,472 |
| 23.10.25 10:47:30 | 0 | 8,472 |
| 23.10.25 10:17:12 | 0 | 8,472 |
| 23.10.25 09:47:08 | 0 | 8,472 |
| 23.10.25 09:17:09 | 0 | 8,472 |
| 23.10.25 07:35:02 | 0 | 8,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:52:19 | 35 | 8,497 |
| 22.10.25 16:51:40 | 35 | 8,521 |
| 22.10.25 15:01:09 | 1 | 8,466 |
| 22.10.25 15:00:06 | 0 | 8,471 |
| 22.10.25 14:47:12 | 0 | 8,471 |
| 22.10.25 14:17:08 | 0 | 8,470 |
| 22.10.25 13:47:27 | 0 | 8,470 |
| 22.10.25 13:17:23 | 0 | 8,474 |
| 22.10.25 12:47:23 | 0 | 8,487 |
| 22.10.25 12:17:19 | 0 | 8,487 |
| 22.10.25 11:47:29 | 0 | 8,487 |
| 22.10.25 11:17:24 | 0 | 8,487 |
| 22.10.25 10:47:21 | 0 | 8,497 |
| 22.10.25 10:17:14 | 0 | 8,497 |
| 22.10.25 09:47:15 | 0 | 8,497 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login