iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:29 | 0 | 8,529 |
13:17:29 | 0 | 8,529 |
12:47:25 | 0 | 8,533 |
12:17:30 | 0 | 8,533 |
11:47:34 | 0 | 8,533 |
11:17:30 | 0 | 8,533 |
10:47:00 | 0 | 8,530 |
10:17:14 | 0 | 8,530 |
09:47:19 | 0 | 8,530 |
09:17:28 | 0 | 8,530 |
09:05:28 | 200 | 8,521 |
08:35:19 | 100 | 8,564 |
07:35:06 | 0 | 8,520 |
02.10.25 22:47:03 | 0 | 8,520 |
02.10.25 22:17:27 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:47:20 | 0 | 8,520 |
02.10.25 21:17:21 | 0 | 8,520 |
02.10.25 20:47:18 | 0 | 8,520 |
02.10.25 20:17:30 | 0 | 8,520 |
02.10.25 19:47:11 | 0 | 8,520 |
02.10.25 19:17:07 | 0 | 8,520 |
02.10.25 18:47:07 | 0 | 8,520 |
02.10.25 18:17:01 | 0 | 8,520 |
02.10.25 17:47:07 | 0 | 8,490 |
02.10.25 17:17:11 | 0 | 8,490 |
02.10.25 16:47:04 | 0 | 8,478 |
02.10.25 16:17:02 | 0 | 8,456 |
02.10.25 15:46:32 | 2 | 8,476 |
02.10.25 15:45:21 | 0 | 8,476 |
02.10.25 15:17:03 | 0 | 8,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:47:05 | 0 | 8,438 |
02.10.25 14:41:10 | 40 | 8,438 |
02.10.25 14:17:17 | 0 | 8,433 |
02.10.25 13:47:24 | 0 | 8,433 |
02.10.25 13:17:20 | 0 | 8,433 |
02.10.25 12:47:07 | 0 | 8,436 |
02.10.25 12:17:18 | 0 | 8,436 |
02.10.25 11:47:13 | 0 | 8,436 |
02.10.25 11:17:06 | 0 | 8,436 |
02.10.25 10:47:17 | 0 | 8,436 |
02.10.25 10:17:29 | 0 | 8,436 |
02.10.25 09:48:05 | 700 | 8,436 |
02.10.25 09:47:29 | 0 | 8,425 |
02.10.25 09:17:25 | 0 | 8,421 |
02.10.25 07:52:53 | 0 | 8,412 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login