iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:51 | 587 | 8,536 |
11:55:20 | 2 | 8,537 |
11:55:20 | 1 | 8,537 |
11:54:02 | 58 | 8,536 |
11:53:44 | 58 | 8,536 |
11:53:25 | 58 | 8,536 |
11:53:03 | 58 | 8,536 |
11:52:53 | 58 | 8,536 |
11:52:43 | 58 | 8,536 |
11:48:44 | 58 | 8,536 |
11:30:19 | 2 | 8,529 |
11:28:34 | 2 | 8,544 |
11:12:14 | 118 | 8,537 |
11:10:35 | 71 | 8,538 |
11:05:16 | 254 | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:00 | 254 | 8,534 |
10:40:35 | 1 | 8,528 |
10:19:33 | 2 | 8,546 |
09:50:28 | 9,27 Tsd. | 8,547 |
09:50:28 | 5,05 Tsd. | 8,547 |
09:50:28 | 10,98 Tsd. | 8,547 |
09:50:28 | 58 | 8,547 |
09:50:28 | 58 | 8,547 |
09:50:28 | 12,63 Tsd. | 8,547 |
09:50:28 | 11,97 Tsd. | 8,546 |
09:37:38 | 32 | 8,541 |
09:15:34 | 1 | 8,535 |
09:04:14 | 24 | 8,558 |
02.10.25 17:36:25 | 7,90 Tsd. | 8,493 |
02.10.25 17:27:47 | 58 | 8,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:51 | 11 | 8,502 |
02.10.25 17:20:21 | 2,50 Tsd. | 8,498 |
02.10.25 17:09:34 | 1 | 8,492 |
02.10.25 17:07:39 | 1 | 8,496 |
02.10.25 16:18:24 | 1,18 Tsd. | 8,454 |
02.10.25 16:00:28 | 58 | 8,495 |
02.10.25 16:00:25 | 2 | 8,505 |
02.10.25 15:54:58 | 1,83 Tsd. | 8,501 |
02.10.25 15:51:58 | 1,15 Tsd. | 8,500 |
02.10.25 15:51:52 | 317 | 8,500 |
02.10.25 15:51:52 | 58 | 8,500 |
02.10.25 15:50:18 | 4,70 Tsd. | 8,489 |
02.10.25 15:49:47 | 100 | 8,490 |
02.10.25 15:46:03 | 11 | 8,478 |
02.10.25 15:46:02 | 1 | 8,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login