iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:15 | 0 | 8,536 |
17:26:23 | 0 | 8,510 |
16:17:02 | 0 | 8,493 |
15:17:23 | 0 | 8,521 |
14:17:33 | 0 | 8,528 |
13:16:51 | 0 | 8,524 |
12:16:30 | 0 | 8,532 |
11:17:03 | 0 | 8,534 |
10:16:55 | 0 | 8,528 |
09:17:21 | 0 | 8,532 |
08:46:43 | 0 | 8,500 |
02.10.25 19:47:18 | 0 | 8,479 |
02.10.25 18:46:09 | 0 | 8,476 |
02.10.25 17:26:23 | 0 | 8,496 |
02.10.25 16:17:28 | 0 | 8,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:16:57 | 0 | 8,430 |
02.10.25 14:17:22 | 0 | 8,422 |
02.10.25 13:17:27 | 0 | 8,419 |
02.10.25 12:17:31 | 0 | 8,421 |
02.10.25 11:16:22 | 0 | 8,421 |
02.10.25 10:16:44 | 0 | 8,426 |
02.10.25 09:16:34 | 0 | 8,420 |
02.10.25 08:46:32 | 0 | 8,411 |
01.10.25 19:46:36 | 0 | 8,375 |
01.10.25 18:46:37 | 0 | 8,395 |
01.10.25 17:26:25 | 0 | 8,454 |
01.10.25 16:16:23 | 0 | 8,486 |
01.10.25 15:16:38 | 0 | 8,484 |
01.10.25 14:16:55 | 0 | 8,485 |
01.10.25 13:16:41 | 0 | 8,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:16:33 | 0 | 8,494 |
01.10.25 11:16:30 | 0 | 8,478 |
01.10.25 10:16:30 | 0 | 8,454 |
01.10.25 09:16:37 | 0 | 8,434 |
01.10.25 08:46:31 | 0 | 8,431 |
30.09.25 19:47:24 | 0 | 8,434 |
30.09.25 18:46:51 | 0 | 8,453 |
30.09.25 17:26:02 | 0 | 8,468 |
30.09.25 16:17:31 | 0 | 8,494 |
30.09.25 15:17:02 | 0 | 8,457 |
30.09.25 14:17:17 | 0 | 8,443 |
30.09.25 13:16:52 | 0 | 8,443 |
30.09.25 12:17:16 | 0 | 8,431 |
30.09.25 11:16:36 | 0 | 8,434 |
30.09.25 10:17:29 | 0 | 8,451 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login