Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:02 | 0 | 176,14 |
17:15:13 | 0 | 176,02 |
16:20:10 | 0 | 176,08 |
15:48:02 | 0 | 176,72 |
15:15:09 | 0 | 176,44 |
14:15:09 | 0 | 176,00 |
13:10:14 | 0 | 176,88 |
11:58:13 | 0 | 176,76 |
11:05:13 | 0 | 176,66 |
10:20:06 | 0 | 176,58 |
09:20:10 | 0 | 176,88 |
08:06:44 | 0 | 175,52 |
02.10.25 21:48:09 | 0 | 175,64 |
02.10.25 20:55:03 | 0 | 175,80 |
02.10.25 20:08:01 | 0 | 175,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:21:10 | 0 | 175,42 |
02.10.25 17:15:10 | 0 | 175,40 |
02.10.25 16:20:10 | 0 | 175,58 |
02.10.25 15:48:07 | 0 | 175,94 |
02.10.25 15:15:03 | 0 | 176,22 |
02.10.25 14:15:10 | 0 | 177,22 |
02.10.25 13:10:14 | 0 | 177,02 |
02.10.25 11:58:04 | 0 | 177,22 |
02.10.25 11:05:14 | 0 | 177,12 |
02.10.25 10:20:06 | 0 | 177,14 |
02.10.25 09:20:19 | 0 | 176,30 |
02.10.25 08:16:33 | 0 | 177,66 |
01.10.25 21:48:08 | 0 | 177,34 |
01.10.25 20:55:11 | 0 | 177,44 |
01.10.25 20:08:04 | 0 | 177,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:21:02 | 0 | 177,18 |
01.10.25 17:15:09 | 0 | 176,92 |
01.10.25 16:20:10 | 0 | 177,06 |
01.10.25 15:48:02 | 0 | 177,14 |
01.10.25 15:15:03 | 0 | 176,88 |
01.10.25 14:15:10 | 0 | 176,62 |
01.10.25 13:10:14 | 0 | 176,26 |
01.10.25 11:58:04 | 0 | 176,02 |
01.10.25 11:05:19 | 0 | 175,52 |
01.10.25 10:20:05 | 0 | 174,70 |
01.10.25 09:20:11 | 0 | 174,30 |
01.10.25 08:11:57 | 0 | 175,76 |
30.09.25 21:48:09 | 0 | 175,96 |
30.09.25 20:55:02 | 0 | 175,82 |
30.09.25 20:08:02 | 0 | 175,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login