Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:13 | 8 | 175,860 |
18:24:21 | 70 | 175,800 |
18:23:56 | 180 | 175,800 |
17:52:54 | 7 | 175,740 |
17:29:45 | 20 | 176,160 |
17:01:25 | 475 | 175,940 |
17:00:07 | 2 | 175,920 |
16:00:03 | 2 | 176,920 |
14:57:18 | 3 | 176,400 |
13:42:36 | 11 | 176,160 |
13:01:46 | 12 | 176,920 |
11:28:29 | 1 | 176,860 |
10:50:28 | 1 | 176,640 |
10:46:28 | 16 | 176,620 |
09:30:14 | 1 | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:30:49 | 1 | 176,080 |
02.10.25 19:39:00 | 1 | 176,020 |
02.10.25 16:21:09 | 16 | 175,680 |
02.10.25 15:44:50 | 11 | 175,700 |
02.10.25 15:27:58 | 5 | 176,420 |
02.10.25 15:27:54 | 31 | 176,420 |
02.10.25 13:55:08 | 6 | 177,160 |
02.10.25 11:58:54 | 1 | 177,260 |
02.10.25 11:56:44 | 112 | 177,300 |
02.10.25 11:01:34 | 3 | 177,040 |
02.10.25 10:47:07 | 1 | 176,880 |
02.10.25 09:04:18 | 4 | 177,580 |
02.10.25 08:44:57 | 6 | 177,600 |
01.10.25 21:42:35 | 5 | 177,680 |
01.10.25 18:43:56 | 6 | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:52:31 | 8 | 177,540 |
01.10.25 17:34:06 | 3 | 177,340 |
01.10.25 15:42:55 | 3 | 176,960 |
01.10.25 15:36:24 | 19 | 176,900 |
01.10.25 12:07:15 | 6 | 176,180 |
01.10.25 11:01:14 | 1 | 175,500 |
01.10.25 10:07:49 | 3 | 174,880 |
01.10.25 09:30:37 | 7 | 174,140 |
01.10.25 09:30:21 | 102 | 174,120 |
01.10.25 08:05:12 | 14 | 176,060 |
01.10.25 07:34:42 | 10 | 175,680 |
30.09.25 21:19:13 | 3 | 176,220 |
30.09.25 21:18:50 | 60 | 175,560 |
30.09.25 20:09:10 | 2 | 176,040 |
30.09.25 18:44:24 | 60 | 176,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login