Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 20:11:34 | 11 | 160,520 |
01.08.25 18:45:16 | 110 | 160,840 |
01.08.25 17:18:43 | 37 | 160,500 |
01.08.25 17:01:30 | 43 | 160,460 |
01.08.25 16:07:29 | 100 | 159,000 |
01.08.25 15:36:30 | 14 | 160,580 |
01.08.25 12:06:35 | 7 | 163,400 |
01.08.25 11:25:34 | 12 | 162,920 |
01.08.25 11:16:50 | 1 | 163,000 |
01.08.25 11:00:32 | 2 | 162,600 |
01.08.25 11:00:26 | 2 | 162,680 |
01.08.25 09:31:16 | 79 | 163,740 |
01.08.25 09:31:12 | 65 | 163,780 |
01.08.25 09:11:37 | 1 | 164,300 |
31.07.25 20:25:20 | 2 | 165,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 18:50:25 | 7 | 166,280 |
31.07.25 18:07:55 | 2 | 166,220 |
31.07.25 17:53:48 | 31 | 166,200 |
31.07.25 17:04:26 | 13 | 165,980 |
31.07.25 14:51:22 | 7 | 166,000 |
31.07.25 13:30:55 | 1 | 166,580 |
31.07.25 13:19:02 | 1 | 166,580 |
31.07.25 13:18:36 | 1 | 166,540 |
31.07.25 13:18:30 | 1 | 166,480 |
31.07.25 12:28:45 | 245 | 166,540 |
31.07.25 11:34:30 | 120 | 166,240 |
31.07.25 10:39:17 | 1 | 166,780 |
31.07.25 10:06:20 | 20 | 167,260 |
31.07.25 09:45:34 | 75 | 167,020 |
31.07.25 08:33:08 | 1 | 165,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:31:58 | 10 | 166,260 |
31.07.25 08:31:58 | 1 | 166,260 |
30.07.25 20:50:23 | 40 | 165,320 |
30.07.25 20:41:42 | 9 | 165,180 |
30.07.25 18:40:00 | 1 | 165,240 |
30.07.25 18:20:08 | 1 | 164,740 |
30.07.25 17:58:32 | 1 | 165,160 |
30.07.25 17:58:09 | 1 | 165,140 |
30.07.25 17:58:01 | 1 | 164,640 |
30.07.25 17:53:58 | 7 | 165,120 |
30.07.25 16:21:42 | 8 | 164,380 |
30.07.25 13:38:25 | 20 | 164,040 |
30.07.25 13:36:04 | 19 | 164,000 |
30.07.25 13:22:37 | 1 | 164,080 |
30.07.25 13:11:56 | 1 | 164,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login