Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:22:53 | 29 | 168,000 |
| 24.10.25 17:46:23 | 4 | 168,200 |
| 24.10.25 16:34:14 | 2 | 168,480 |
| 24.10.25 16:00:03 | 1 | 168,880 |
| 24.10.25 07:40:40 | 2 | 169,280 |
| 23.10.25 21:25:54 | 29 | 168,880 |
| 23.10.25 18:42:12 | 1 | 168,040 |
| 23.10.25 16:57:53 | 8 | 168,820 |
| 23.10.25 16:22:42 | 3 | 168,720 |
| 23.10.25 15:36:24 | 3 | 169,620 |
| 23.10.25 13:51:45 | 59 | 169,080 |
| 23.10.25 10:30:06 | 1 | 168,920 |
| 23.10.25 09:31:13 | 20 | 168,540 |
| 23.10.25 09:31:10 | 16 | 168,520 |
| 23.10.25 08:22:27 | 25 | 168,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:15:20 | 6 | 168,700 |
| 22.10.25 16:13:36 | 5 | 168,600 |
| 22.10.25 15:21:39 | 1 | 168,540 |
| 22.10.25 12:50:27 | 16 | 168,960 |
| 22.10.25 09:36:07 | 1 | 167,820 |
| 22.10.25 09:16:08 | 10 | 167,480 |
| 22.10.25 08:19:11 | 3 | 168,580 |
| 22.10.25 08:06:37 | 161 | 168,280 |
| 22.10.25 08:06:20 | 144 | 168,300 |
| 22.10.25 08:06:10 | 134 | 168,300 |
| 22.10.25 08:05:59 | 152 | 168,300 |
| 22.10.25 08:04:26 | 152 | 168,300 |
| 22.10.25 08:00:43 | 154 | 168,300 |
| 22.10.25 08:00:12 | 138 | 168,380 |
| 21.10.25 14:35:05 | 8 | 170,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:34:24 | 6 | 170,500 |
| 21.10.25 14:08:56 | 1 | 170,440 |
| 21.10.25 14:08:11 | 22 | 170,480 |
| 21.10.25 09:48:48 | 6 | 170,380 |
| 21.10.25 09:30:22 | 2 | 170,120 |
| 21.10.25 09:13:46 | 3 | 170,000 |
| 21.10.25 07:32:18 | 1 | 169,880 |
| 20.10.25 20:50:38 | 29 | 169,760 |
| 20.10.25 16:00:04 | 1 | 169,820 |
| 20.10.25 14:56:40 | 2 | 169,700 |
| 20.10.25 13:30:29 | 4 | 168,900 |
| 20.10.25 13:13:30 | 15 | 169,180 |
| 20.10.25 13:12:39 | 125 | 169,100 |
| 20.10.25 12:07:10 | 1 | 168,740 |
| 20.10.25 12:06:58 | 1 | 168,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login