Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:54:46 | - | 167,969 |
| 24.10.25 22:52:48 | - | 167,966 |
| 24.10.25 22:40:05 | - | 167,972 |
| 24.10.25 22:40:05 | - | 167,972 |
| 24.10.25 22:30:30 | - | 167,968 |
| 24.10.25 22:12:56 | - | 167,973 |
| 24.10.25 22:12:56 | - | 167,973 |
| 24.10.25 22:02:52 | - | 167,951 |
| 24.10.25 22:00:02 | - | 167,939 |
| 24.10.25 21:59:38 | - | 168,090 |
| 24.10.25 21:58:36 | - | 168,070 |
| 24.10.25 21:58:17 | - | 168,089 |
| 24.10.25 21:57:47 | - | 168,090 |
| 24.10.25 21:57:42 | - | 168,109 |
| 24.10.25 21:57:11 | - | 168,107 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:40 | - | 168,123 |
| 24.10.25 21:56:27 | - | 168,148 |
| 24.10.25 21:55:52 | - | 168,156 |
| 24.10.25 21:55:40 | - | 168,128 |
| 24.10.25 21:55:29 | - | 168,166 |
| 24.10.25 21:55:20 | - | 168,149 |
| 24.10.25 21:55:07 | - | 168,166 |
| 24.10.25 21:54:31 | - | 168,160 |
| 24.10.25 21:54:21 | - | 168,129 |
| 24.10.25 21:54:21 | - | 168,129 |
| 24.10.25 21:53:36 | - | 168,151 |
| 24.10.25 21:53:30 | - | 168,132 |
| 24.10.25 21:53:20 | - | 168,110 |
| 24.10.25 21:52:50 | - | 168,091 |
| 24.10.25 21:52:20 | - | 168,089 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:11 | - | 168,110 |
| 24.10.25 21:51:53 | - | 168,088 |
| 24.10.25 21:51:25 | - | 168,107 |
| 24.10.25 21:50:53 | - | 168,111 |
| 24.10.25 21:50:42 | - | 168,091 |
| 24.10.25 21:50:40 | - | 168,071 |
| 24.10.25 21:50:10 | - | 168,069 |
| 24.10.25 21:50:01 | - | 168,091 |
| 24.10.25 21:49:29 | - | 168,065 |
| 24.10.25 21:49:13 | - | 168,092 |
| 24.10.25 21:47:50 | - | 168,070 |
| 24.10.25 21:47:50 | - | 168,070 |
| 24.10.25 21:47:50 | - | 168,070 |
| 24.10.25 21:47:50 | - | 168,070 |
| 24.10.25 21:47:50 | - | 168,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login