Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:01 | 0 | 175,76 |
17:26:33 | 0 | 175,90 |
16:17:15 | 0 | 176,18 |
15:16:13 | 0 | 176,42 |
14:16:29 | 0 | 176,08 |
13:17:04 | 0 | 176,40 |
12:16:43 | 0 | 176,96 |
11:17:11 | 0 | 176,70 |
10:17:03 | 0 | 176,48 |
09:16:33 | 0 | 177,08 |
08:46:47 | 0 | 175,28 |
02.10.25 19:47:22 | 0 | 175,34 |
02.10.25 18:46:18 | 0 | 175,34 |
02.10.25 17:25:18 | 0 | 175,20 |
02.10.25 16:17:01 | 0 | 175,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:17:10 | 0 | 176,22 |
02.10.25 14:17:33 | 0 | 177,18 |
02.10.25 13:16:53 | 0 | 177,16 |
02.10.25 12:16:19 | 0 | 177,04 |
02.10.25 11:16:26 | 0 | 176,82 |
02.10.25 10:16:53 | 0 | 177,06 |
02.10.25 09:16:45 | 0 | 176,70 |
02.10.25 08:46:45 | 0 | 177,56 |
01.10.25 19:46:48 | 0 | 176,88 |
01.10.25 18:46:49 | 0 | 176,78 |
01.10.25 17:26:30 | 0 | 176,98 |
01.10.25 16:16:36 | 0 | 177,04 |
01.10.25 15:16:51 | 0 | 176,86 |
01.10.25 14:16:59 | 0 | 176,40 |
01.10.25 13:16:52 | 0 | 176,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:17:05 | 0 | 176,12 |
01.10.25 11:16:35 | 0 | 175,64 |
01.10.25 10:16:43 | 0 | 174,86 |
01.10.25 09:16:51 | 0 | 174,14 |
01.10.25 08:46:43 | 0 | 175,20 |
30.09.25 19:47:28 | 0 | 175,44 |
30.09.25 18:47:06 | 0 | 175,30 |
30.09.25 17:26:09 | 0 | 175,54 |
30.09.25 16:17:19 | 0 | 175,30 |
30.09.25 15:17:11 | 0 | 175,18 |
30.09.25 14:17:26 | 0 | 175,70 |
30.09.25 13:17:04 | 0 | 175,52 |
30.09.25 12:17:24 | 0 | 175,60 |
30.09.25 11:16:40 | 0 | 175,68 |
30.09.25 10:16:23 | 0 | 174,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login