Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:43 | 0 | 176,7000 |
09:54:27 | 0 | 176,6400 |
02.10.25 09:55:29 | 0 | 176,7000 |
02.10.25 09:54:55 | 0 | 176,7600 |
01.10.25 08:25:28 | 0 | 175,3800 |
30.09.25 09:39:33 | 0 | 174,9000 |
30.09.25 08:05:56 | 0 | 174,5400 |
29.09.25 10:58:25 | 0 | 175,6000 |
26.09.25 09:44:59 | 0 | 175,4000 |
25.09.25 10:17:35 | 0 | 174,3000 |
24.09.25 09:32:57 | 0 | 172,0800 |
23.09.25 12:09:01 | 0 | 173,8800 |
23.09.25 08:27:16 | 0 | 173,5000 |
22.09.25 12:31:52 | 0 | 173,0600 |
22.09.25 08:40:08 | 0 | 174,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:36:19 | 0 | 174,5400 |
18.09.25 16:27:23 | 29 | 173,0400 |
18.09.25 09:55:03 | 0 | 172,8800 |
18.09.25 08:44:38 | 0 | 172,4400 |
17.09.25 09:24:05 | 0 | 173,6200 |
16.09.25 09:30:12 | 0 | 175,4000 |
15.09.25 15:16:53 | 29 | 177,7600 |
15.09.25 08:28:57 | 0 | 175,0000 |
12.09.25 08:07:57 | 0 | 173,3600 |
11.09.25 08:11:16 | 0 | 172,8800 |
10.09.25 08:23:00 | 0 | 172,0400 |
09.09.25 08:39:53 | 0 | 170,0000 |
08.09.25 11:06:24 | 2 | 169,6800 |
08.09.25 08:34:37 | 0 | 168,6000 |
05.09.25 09:21:28 | 0 | 170,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 08:09:18 | 0 | 170,7000 |
04.09.25 08:15:38 | 0 | 167,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login