Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:13:13 | 0 | 167,5600 |
| 23.10.25 08:44:15 | 0 | 168,3600 |
| 22.10.25 09:55:35 | 0 | 168,0800 |
| 21.10.25 12:29:47 | 0 | 170,2600 |
| 20.10.25 08:14:09 | 0 | 169,3200 |
| 17.10.25 10:35:57 | 0 | 167,9000 |
| 16.10.25 08:25:31 | 0 | 171,3200 |
| 15.10.25 11:23:29 | 0 | 173,8000 |
| 14.10.25 14:57:49 | 0 | 169,9400 |
| 14.10.25 12:08:15 | 0 | 170,7600 |
| 14.10.25 10:06:45 | 0 | 170,0400 |
| 13.10.25 10:26:42 | 29 | 172,2800 |
| 13.10.25 09:56:17 | 0 | 172,4400 |
| 13.10.25 08:30:43 | 0 | 171,0200 |
| 10.10.25 14:25:11 | 0 | 173,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 11:08:50 | 0 | 173,4000 |
| 09.10.25 08:37:34 | 0 | 173,8000 |
| 08.10.25 15:58:02 | 0 | 173,2200 |
| 07.10.25 11:23:17 | 0 | 173,2200 |
| 06.10.25 08:33:22 | 0 | 175,5200 |
| 03.10.25 11:22:43 | 0 | 176,7000 |
| 03.10.25 09:54:27 | 0 | 176,6400 |
| 02.10.25 09:55:29 | 0 | 176,7000 |
| 02.10.25 09:54:55 | 0 | 176,7600 |
| 01.10.25 08:25:28 | 0 | 175,3800 |
| 30.09.25 09:39:33 | 0 | 174,9000 |
| 30.09.25 08:05:56 | 0 | 174,5400 |
| 29.09.25 10:58:25 | 0 | 175,6000 |
| 26.09.25 09:44:59 | 0 | 175,4000 |
| 25.09.25 10:17:35 | 0 | 174,3000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login