Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:47:10 | 0 | 177,920 |
22.08.25 22:17:11 | 0 | 177,920 |
22.08.25 21:47:21 | 0 | 177,920 |
22.08.25 21:17:11 | 0 | 177,920 |
22.08.25 20:50:09 | 1 | 177,920 |
22.08.25 20:47:05 | 0 | 178,120 |
22.08.25 20:17:06 | 0 | 178,120 |
22.08.25 19:47:04 | 0 | 178,120 |
22.08.25 19:17:09 | 0 | 178,120 |
22.08.25 18:47:25 | 0 | 178,120 |
22.08.25 18:17:18 | 0 | 178,120 |
22.08.25 17:47:09 | 0 | 178,120 |
22.08.25 17:17:22 | 0 | 178,120 |
22.08.25 16:47:02 | 0 | 178,280 |
22.08.25 16:25:20 | 1 | 178,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:25:19 | 1 | 178,280 |
22.08.25 16:17:34 | 0 | 178,740 |
22.08.25 15:45:27 | 0 | 178,140 |
22.08.25 15:17:19 | 0 | 178,020 |
22.08.25 14:47:08 | 0 | 178,020 |
22.08.25 14:17:11 | 0 | 178,020 |
22.08.25 13:47:03 | 0 | 177,900 |
22.08.25 13:17:04 | 0 | 177,740 |
22.08.25 12:47:29 | 0 | 177,960 |
22.08.25 12:17:30 | 0 | 177,960 |
22.08.25 11:47:31 | 0 | 177,980 |
22.08.25 11:17:25 | 0 | 178,200 |
22.08.25 10:47:24 | 0 | 178,200 |
22.08.25 10:17:30 | 0 | 177,700 |
22.08.25 09:47:33 | 0 | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 09:17:19 | 0 | 177,540 |
22.08.25 08:04:14 | 2 | 177,240 |
22.08.25 08:00:35 | 15 | 177,400 |
22.08.25 07:47:19 | 0 | 177,420 |
21.08.25 22:47:03 | 0 | 178,220 |
21.08.25 22:17:27 | 0 | 178,220 |
21.08.25 21:58:46 | 10 | 178,220 |
21.08.25 21:47:05 | 0 | 178,180 |
21.08.25 21:17:11 | 0 | 178,260 |
21.08.25 20:55:15 | 2 | 178,260 |
21.08.25 20:47:18 | 0 | 177,740 |
21.08.25 20:17:17 | 0 | 177,740 |
21.08.25 19:47:21 | 0 | 177,740 |
21.08.25 19:17:19 | 0 | 177,700 |
21.08.25 18:47:08 | 0 | 177,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login