Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:47:26 | 0 | 160,560 |
| 01.08.25 22:17:25 | 0 | 160,560 |
| 01.08.25 21:47:20 | 0 | 160,560 |
| 01.08.25 21:17:08 | 0 | 160,560 |
| 01.08.25 20:47:11 | 0 | 160,560 |
| 01.08.25 20:17:14 | 0 | 160,560 |
| 01.08.25 19:47:11 | 0 | 160,560 |
| 01.08.25 19:34:24 | 29 | 160,060 |
| 01.08.25 19:17:25 | 0 | 160,560 |
| 01.08.25 18:47:03 | 0 | 160,560 |
| 01.08.25 18:17:03 | 0 | 160,480 |
| 01.08.25 17:47:18 | 0 | 160,480 |
| 01.08.25 17:17:29 | 0 | 160,480 |
| 01.08.25 17:02:58 | 1 | 160,480 |
| 01.08.25 16:47:31 | 0 | 160,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 16:37:37 | 10 | 160,780 |
| 01.08.25 16:17:14 | 0 | 160,020 |
| 01.08.25 16:14:29 | 31 | 160,000 |
| 01.08.25 15:45:07 | 0 | 159,980 |
| 01.08.25 15:43:28 | 4 | 159,980 |
| 01.08.25 15:17:02 | 0 | 161,260 |
| 01.08.25 14:47:22 | 0 | 162,000 |
| 01.08.25 14:40:50 | 10 | 162,000 |
| 01.08.25 14:33:48 | 4 | 162,020 |
| 01.08.25 14:17:11 | 0 | 162,680 |
| 01.08.25 13:47:21 | 0 | 162,700 |
| 01.08.25 13:23:30 | 8 | 162,700 |
| 01.08.25 13:17:17 | 0 | 162,560 |
| 01.08.25 12:47:20 | 0 | 162,600 |
| 01.08.25 12:30:17 | 3 | 162,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 12:17:16 | 0 | 163,600 |
| 01.08.25 11:47:19 | 0 | 163,660 |
| 01.08.25 11:17:15 | 0 | 162,900 |
| 01.08.25 11:01:30 | 30 | 162,540 |
| 01.08.25 10:47:31 | 0 | 163,200 |
| 01.08.25 10:44:59 | 10 | 163,120 |
| 01.08.25 10:17:07 | 0 | 164,220 |
| 01.08.25 09:47:23 | 0 | 164,160 |
| 01.08.25 09:17:36 | 6 | 164,860 |
| 01.08.25 09:17:28 | 0 | 164,860 |
| 01.08.25 07:44:25 | 30 | 165,280 |
| 01.08.25 07:35:20 | 0 | 164,640 |
| 31.07.25 22:47:13 | 0 | 165,500 |
| 31.07.25 22:17:23 | 0 | 165,500 |
| 31.07.25 21:47:28 | 0 | 165,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login