Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:05 | 0 | 175,940 |
18:17:17 | 0 | 175,940 |
17:47:05 | 0 | 175,940 |
17:17:05 | 0 | 175,940 |
16:47:14 | 0 | 175,880 |
16:17:29 | 0 | 176,180 |
15:45:33 | 0 | 176,680 |
15:17:23 | 0 | 176,380 |
14:47:23 | 0 | 176,220 |
14:17:13 | 0 | 176,080 |
13:47:19 | 0 | 176,020 |
13:17:14 | 0 | 176,480 |
12:47:09 | 0 | 176,940 |
12:17:01 | 0 | 176,940 |
11:47:07 | 0 | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:24 | 0 | 176,640 |
10:47:22 | 0 | 176,600 |
10:17:20 | 0 | 176,600 |
09:47:16 | 0 | 177,020 |
09:17:00 | 0 | 177,020 |
07:35:11 | 0 | 175,160 |
02.10.25 22:47:18 | 0 | 175,900 |
02.10.25 22:17:21 | 0 | 175,900 |
02.10.25 21:47:11 | 0 | 175,920 |
02.10.25 21:17:23 | 0 | 175,920 |
02.10.25 20:47:29 | 0 | 175,920 |
02.10.25 20:17:09 | 0 | 175,920 |
02.10.25 19:47:15 | 0 | 175,920 |
02.10.25 19:17:02 | 0 | 175,920 |
02.10.25 19:00:37 | 6 | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:47:03 | 0 | 175,360 |
02.10.25 18:17:22 | 0 | 175,360 |
02.10.25 17:47:27 | 0 | 175,360 |
02.10.25 17:17:20 | 0 | 175,340 |
02.10.25 16:47:21 | 0 | 175,800 |
02.10.25 16:17:27 | 0 | 175,740 |
02.10.25 15:45:29 | 0 | 175,940 |
02.10.25 15:17:07 | 0 | 176,300 |
02.10.25 14:47:14 | 0 | 176,920 |
02.10.25 14:17:12 | 0 | 177,160 |
02.10.25 13:47:06 | 0 | 177,160 |
02.10.25 13:17:15 | 0 | 177,160 |
02.10.25 12:47:15 | 0 | 177,160 |
02.10.25 12:17:20 | 0 | 177,020 |
02.10.25 11:47:16 | 0 | 177,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login