Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:32 | 0 | 167,200 |
| 14:47:06 | 0 | 167,660 |
| 14:17:03 | 0 | 167,380 |
| 13:47:23 | 0 | 167,340 |
| 13:17:22 | 0 | 167,600 |
| 12:47:20 | 0 | 167,740 |
| 12:17:13 | 0 | 167,740 |
| 11:47:27 | 0 | 167,820 |
| 11:17:24 | 0 | 167,380 |
| 10:47:24 | 0 | 167,920 |
| 10:17:27 | 0 | 167,420 |
| 09:47:23 | 0 | 168,560 |
| 09:17:27 | 0 | 169,000 |
| 07:35:14 | 0 | 168,700 |
| 23.10.25 15:00:24 | 0 | 169,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:47:26 | 0 | 169,120 |
| 23.10.25 14:17:17 | 0 | 169,020 |
| 23.10.25 13:47:15 | 0 | 169,260 |
| 23.10.25 13:17:02 | 0 | 169,020 |
| 23.10.25 12:47:02 | 0 | 169,020 |
| 23.10.25 12:17:03 | 0 | 168,740 |
| 23.10.25 11:47:34 | 0 | 168,740 |
| 23.10.25 11:17:09 | 0 | 169,020 |
| 23.10.25 10:47:14 | 0 | 169,020 |
| 23.10.25 10:17:26 | 0 | 169,020 |
| 23.10.25 09:47:08 | 0 | 168,800 |
| 23.10.25 09:17:15 | 0 | 168,300 |
| 23.10.25 07:35:23 | 0 | 167,900 |
| 22.10.25 15:35:26 | 32 | 168,560 |
| 22.10.25 15:00:08 | 0 | 168,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:47:31 | 0 | 168,160 |
| 22.10.25 14:17:31 | 0 | 168,640 |
| 22.10.25 13:47:01 | 0 | 168,640 |
| 22.10.25 13:17:09 | 0 | 168,800 |
| 22.10.25 12:47:15 | 0 | 168,860 |
| 22.10.25 12:17:24 | 0 | 168,920 |
| 22.10.25 11:47:29 | 0 | 168,260 |
| 22.10.25 11:17:16 | 0 | 167,880 |
| 22.10.25 10:47:27 | 0 | 167,860 |
| 22.10.25 10:17:04 | 0 | 167,700 |
| 22.10.25 09:47:14 | 0 | 167,900 |
| 22.10.25 09:17:13 | 0 | 167,720 |
| 22.10.25 07:35:10 | 4 | 168,220 |
| 21.10.25 15:00:15 | 0 | 170,380 |
| 21.10.25 14:47:18 | 0 | 170,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login