MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:36:19 | 0 | 47,055 |
15.04.24 16:51:33 | 324 | 47,148 |
15.04.24 16:00:35 | 107 | 47,105 |
15.04.24 15:50:14 | 20 | 47,131 |
15.04.24 13:12:26 | 0 | 47,166 |
15.04.24 11:10:22 | 168 | 47,177 |
15.04.24 11:10:17 | 107 | 47,202 |
15.04.24 09:04:11 | 100 | 47,113 |
12.04.24 17:36:17 | 0 | 47,309 |
12.04.24 17:04:02 | 98 | 47,311 |
12.04.24 16:45:03 | 301 | 47,436 |
12.04.24 16:45:03 | 107 | 47,416 |
12.04.24 15:13:42 | 2,38 Tsd. | 47,374 |
12.04.24 15:13:42 | 317 | 47,374 |
12.04.24 14:31:27 | 31 | 47,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:12:10 | 0 | 47,311 |
12.04.24 12:00:21 | 49 | 47,288 |
12.04.24 09:04:23 | 0 | 47,175 |
11.04.24 17:36:21 | 0 | 47,012 |
11.04.24 17:27:24 | 68 | 46,995 |
11.04.24 17:04:05 | 3 | 47,036 |
11.04.24 17:03:45 | 624 | 46,998 |
11.04.24 16:39:39 | 3 | 46,967 |
11.04.24 16:06:48 | 1 | 47,052 |
11.04.24 13:15:22 | 10 | 47,078 |
11.04.24 13:12:27 | 0 | 47,059 |
11.04.24 11:54:20 | 80 | 47,073 |
11.04.24 11:44:59 | 45 | 47,073 |
11.04.24 09:15:31 | 13 | 47,049 |
11.04.24 09:04:19 | 0 | 47,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:36:22 | 0 | 47,156 |
10.04.24 17:27:44 | 109 | 47,154 |
10.04.24 17:17:04 | 3 | 47,194 |
10.04.24 17:12:00 | 107 | 47,176 |