iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:27:38 | 80 | 99,410 |
21.05.25 16:26:09 | 1 | 99,450 |
21.05.25 16:13:37 | 5 | 99,450 |
21.05.25 16:13:37 | 14 | 99,450 |
21.05.25 12:34:20 | 50 | 99,450 |
21.05.25 11:39:00 | 6 | 99,400 |
21.05.25 09:54:46 | 1,20 Tsd. | 99,420 |
21.05.25 09:04:04 | - | 99,420 |
20.05.25 13:55:09 | 2 | 99,450 |
20.05.25 12:54:14 | 4 | 99,420 |
20.05.25 11:48:13 | 2 | 99,420 |
20.05.25 10:57:53 | 5 | 99,450 |
20.05.25 09:04:19 | - | 99,400 |
19.05.25 17:22:24 | 50 | 99,450 |
19.05.25 16:54:32 | 524 | 99,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:50:52 | 500 | 99,430 |
19.05.25 16:48:38 | 500 | 99,430 |
19.05.25 16:45:27 | 500 | 99,430 |
19.05.25 16:42:43 | 500 | 99,430 |
19.05.25 12:35:25 | 21 | 99,400 |
19.05.25 12:01:38 | 50 | 99,400 |
19.05.25 11:39:34 | 2 | 99,430 |
19.05.25 09:04:29 | - | 99,410 |
16.05.25 17:23:13 | 114 | 99,390 |
16.05.25 17:23:13 | 120 | 99,400 |
16.05.25 17:23:13 | 118 | 99,400 |
16.05.25 16:21:08 | 18 | 99,400 |
16.05.25 16:15:46 | 320 | 99,430 |
16.05.25 14:50:32 | 24 | 99,400 |
16.05.25 13:28:08 | 23 | 99,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:23:51 | 744 | 99,410 |
16.05.25 10:23:05 | 30 | 99,430 |
16.05.25 10:01:34 | 530 | 99,400 |
16.05.25 10:01:34 | 1,00 Tsd. | 99,400 |
16.05.25 09:04:06 | 52 | 99,440 |
16.05.25 09:04:06 | 48 | 99,440 |
15.05.25 17:22:30 | 99 | 99,420 |
15.05.25 14:42:06 | 200 | 99,410 |
15.05.25 14:42:06 | 200 | 99,410 |
15.05.25 11:00:06 | 170 | 99,410 |
15.05.25 10:35:47 | 130 | 99,410 |
15.05.25 10:34:34 | 20 | 99,400 |
15.05.25 10:07:11 | 1 | 99,400 |
15.05.25 09:04:03 | 5 | 99,400 |
15.05.25 09:04:03 | 1 | 99,400 |