iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 15:23:35 | 27 | 98,520 |
| 26.01.26 12:58:54 | 663 | 98,520 |
| 26.01.26 11:57:36 | 3,39 Tsd. | 98,520 |
| 26.01.26 11:25:09 | 87 | 98,560 |
| 26.01.26 10:47:51 | 450 | 98,560 |
| 26.01.26 10:41:34 | 49 | 98,560 |
| 26.01.26 10:41:34 | 53 | 98,560 |
| 26.01.26 09:04:07 | - | 98,870 |
| 23.01.26 15:53:46 | 102 | 98,550 |
| 23.01.26 12:08:25 | 26 | 98,500 |
| 23.01.26 09:04:55 | 10 | 98,550 |
| 23.01.26 09:04:22 | - | 98,520 |
| 22.01.26 15:25:09 | 61 | 98,490 |
| 22.01.26 11:19:09 | 2 | 98,550 |
| 22.01.26 10:37:59 | 6 | 98,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 10:37:59 | 1 | 98,550 |
| 22.01.26 10:37:59 | 331 | 98,550 |
| 22.01.26 10:37:59 | 312 | 98,550 |
| 22.01.26 09:04:08 | - | 98,850 |
| 21.01.26 16:49:49 | 25 | 98,480 |
| 21.01.26 15:20:08 | 50 | 98,480 |
| 21.01.26 15:08:57 | 329 | 98,540 |
| 21.01.26 15:03:15 | 59 | 98,540 |
| 21.01.26 14:43:29 | 23 | 98,540 |
| 21.01.26 14:43:11 | 28 | 98,540 |
| 21.01.26 11:28:34 | 3 | 98,540 |
| 21.01.26 10:43:08 | 20 | 98,480 |
| 21.01.26 09:36:35 | 21 | 98,480 |
| 21.01.26 09:15:12 | 4 | 98,500 |
| 21.01.26 09:04:12 | 1 | 98,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 15:30:40 | 50 | 98,490 |
| 20.01.26 13:53:22 | 2 | 98,490 |
| 20.01.26 12:53:02 | 15 | 98,500 |
| 20.01.26 12:27:16 | 3 | 98,500 |
| 20.01.26 09:04:18 | 9 | 98,530 |
| 20.01.26 09:04:18 | 2 | 98,530 |
| 20.01.26 09:04:18 | 26 | 98,530 |
| 20.01.26 09:04:18 | 229 | 98,530 |
| 20.01.26 09:04:18 | 244 | 98,530 |
| 19.01.26 16:42:37 | 51 | 98,530 |
| 19.01.26 16:12:47 | 73 | 98,530 |
| 19.01.26 15:37:14 | 291 | 98,470 |
| 19.01.26 14:11:19 | 120 | 98,470 |
| 19.01.26 14:08:33 | 96 | 98,530 |
| 19.01.26 12:14:30 | 54 | 98,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login