iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:05:18 | 9 | 98,580 |
24.07.25 11:14:59 | 152 | 98,590 |
24.07.25 10:32:33 | 200 | 98,580 |
24.07.25 10:09:16 | 8 | 98,570 |
24.07.25 10:08:49 | 138 | 98,570 |
24.07.25 10:08:49 | 862 | 98,580 |
24.07.25 09:04:23 | - | 98,600 |
23.07.25 15:39:39 | 200 | 98,600 |
23.07.25 14:56:56 | 110 | 98,600 |
23.07.25 11:42:50 | 49 | 98,590 |
23.07.25 11:39:08 | 25 | 98,600 |
23.07.25 11:09:08 | 205 | 98,600 |
23.07.25 09:04:14 | - | 98,600 |
22.07.25 14:42:13 | 220 | 98,590 |
22.07.25 13:33:49 | 20 | 98,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:44:05 | 37 | 98,590 |
22.07.25 09:04:12 | - | 98,860 |
21.07.25 16:53:44 | 1,07 Tsd. | 98,590 |
21.07.25 16:53:44 | 149 | 98,590 |
21.07.25 16:04:03 | 150 | 98,550 |
21.07.25 15:31:04 | 8 | 98,590 |
21.07.25 12:37:23 | 31 | 98,590 |
21.07.25 11:53:55 | 420 | 98,590 |
21.07.25 09:10:24 | 323 | 98,590 |
21.07.25 09:10:03 | 335 | 98,590 |
21.07.25 09:04:08 | 26 | 98,550 |
21.07.25 09:04:08 | 24 | 98,550 |
18.07.25 13:44:07 | 31 | 98,550 |
18.07.25 12:27:11 | 107 | 98,560 |
18.07.25 12:12:57 | 1,00 Tsd. | 98,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:07:36 | 355 | 98,580 |
18.07.25 10:26:17 | 1,00 Tsd. | 98,570 |
18.07.25 09:04:28 | - | 98,600 |
18.07.25 09:04:28 | 100 | 98,590 |
17.07.25 17:23:16 | 121 | 98,580 |
17.07.25 16:13:29 | 15 | 98,570 |
17.07.25 16:11:13 | 517 | 98,550 |
17.07.25 15:36:30 | 62 | 98,540 |
17.07.25 15:16:23 | 501 | 98,550 |
17.07.25 13:52:26 | 1 | 98,550 |
17.07.25 13:51:48 | 1 | 98,550 |
17.07.25 13:11:58 | 10 | 98,570 |
17.07.25 12:05:42 | 22 | 98,540 |
17.07.25 11:29:39 | 20 | 98,570 |
17.07.25 09:14:52 | 1 | 98,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login