iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:28:51 | 75 | 99,380 |
30.04.25 15:59:36 | 70 | 99,380 |
30.04.25 15:59:36 | 31 | 99,370 |
30.04.25 12:05:05 | 2 | 99,390 |
30.04.25 10:20:50 | 1 | 99,400 |
30.04.25 09:04:27 | - | 99,410 |
29.04.25 16:16:25 | 2 | 99,370 |
29.04.25 15:35:04 | 105 | 99,360 |
29.04.25 15:26:06 | 457 | 99,350 |
29.04.25 15:21:18 | 40 | 99,380 |
29.04.25 13:58:16 | 35 | 99,320 |
29.04.25 11:47:22 | 450 | 99,350 |
29.04.25 09:44:47 | 2 | 99,380 |
29.04.25 09:30:25 | 925 | 99,360 |
29.04.25 09:04:24 | 470 | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:04:20 | - | 99,360 |
28.04.25 17:14:41 | 750 | 99,330 |
28.04.25 15:52:45 | 1 | 99,350 |
28.04.25 15:42:13 | 15 | 99,310 |
28.04.25 10:26:28 | 90 | 99,310 |
28.04.25 09:37:25 | 13 | 99,370 |
28.04.25 09:37:25 | 4 | 99,350 |
28.04.25 09:24:19 | 20 | 99,310 |
28.04.25 09:04:20 | - | 99,320 |
25.04.25 17:17:32 | 750 | 99,350 |
25.04.25 15:50:41 | 1,08 Tsd. | 99,310 |
25.04.25 15:50:41 | 484 | 99,310 |
25.04.25 15:50:41 | 441 | 99,310 |
25.04.25 15:46:22 | 10 | 99,350 |
25.04.25 12:16:04 | 200 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:16:04 | 350 | 99,300 |
25.04.25 12:16:04 | 50 | 99,300 |
25.04.25 10:26:46 | 148 | 99,320 |
25.04.25 09:04:02 | 9 | 99,410 |
24.04.25 16:18:12 | 1 | 99,340 |
24.04.25 15:07:08 | 838 | 99,300 |
24.04.25 15:07:08 | 359 | 99,300 |
24.04.25 14:46:48 | 3 | 99,340 |
24.04.25 11:03:23 | 656 | 99,370 |
24.04.25 11:03:23 | 342 | 99,370 |
24.04.25 11:03:23 | 302 | 99,330 |
24.04.25 10:39:27 | 98 | 99,330 |
24.04.25 10:07:04 | 250 | 99,350 |
24.04.25 10:07:04 | 50 | 99,350 |
24.04.25 09:21:28 | 1 | 99,290 |