iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:12 | 135 | 99,310 |
| 15:42:12 | 15 | 99,310 |
| 14:08:07 | 410 | 99,310 |
| 13:12:45 | 0 | 99,294 |
| 12:52:22 | 21 | 99,276 |
| 12:44:51 | 173 | 99,308 |
| 12:28:14 | 20 | 99,308 |
| 11:42:02 | 510 | 99,310 |
| 11:42:02 | 990 | 99,308 |
| 10:45:40 | 23 | 99,272 |
| 09:05:05 | 0 | 99,276 |
| 23.06.26 17:36:10 | 0 | 99,286 |
| 23.06.26 16:15:53 | 5,43 Tsd. | 99,300 |
| 23.06.26 16:15:53 | 990 | 99,300 |
| 23.06.26 15:23:53 | 1 | 99,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 15:23:53 | 1 | 99,266 |
| 23.06.26 14:21:22 | 44 | 99,248 |
| 23.06.26 13:12:45 | 0 | 99,286 |
| 23.06.26 12:35:43 | 2 | 99,268 |
| 23.06.26 12:22:00 | 50 | 99,266 |
| 23.06.26 12:08:32 | 146 | 99,300 |
| 23.06.26 10:41:36 | 19 | 99,298 |
| 23.06.26 10:40:43 | 2 | 99,300 |
| 23.06.26 10:40:43 | 438 | 99,298 |
| 23.06.26 10:20:53 | 592 | 99,298 |
| 23.06.26 09:04:48 | 55 | 99,282 |
| 22.06.26 17:35:45 | 0 | 99,274 |
| 22.06.26 17:23:00 | 102 | 99,282 |
| 22.06.26 16:01:56 | 500 | 99,288 |
| 22.06.26 15:47:18 | 40 | 99,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 15:11:07 | 725 | 99,232 |
| 22.06.26 15:11:07 | 175 | 99,234 |
| 22.06.26 14:08:11 | 363 | 99,304 |
| 22.06.26 14:08:11 | 337 | 99,300 |
| 22.06.26 14:08:11 | 1,30 Tsd. | 99,298 |
| 22.06.26 13:12:55 | 0 | 99,264 |
| 22.06.26 12:25:15 | 578 | 99,228 |
| 22.06.26 12:07:51 | 9 | 99,228 |
| 22.06.26 12:07:51 | 44 | 99,282 |
| 22.06.26 11:20:57 | 50 | 99,230 |
| 22.06.26 10:44:06 | 20 | 99,282 |
| 22.06.26 10:44:02 | 20 | 99,280 |
| 22.06.26 09:05:03 | 0 | 99,252 |
| 19.06.26 17:36:06 | 0 | 99,244 |
| 19.06.26 16:55:48 | 81 | 99,284 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login