iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:08 | 0 | 98,5060 |
17:24:15 | 0 | 98,5600 |
16:33:09 | 0 | 98,5600 |
15:29:58 | 0 | 98,5600 |
14:44:08 | 0 | 98,5700 |
13:45:07 | 0 | 98,5700 |
12:44:32 | 0 | 98,5580 |
11:56:46 | 0 | 98,5520 |
10:56:45 | 0 | 98,5460 |
10:51:19 | 0 | 98,5460 |
10:50:52 | 0 | 98,5460 |
10:10:49 | 0 | 98,5460 |
09:21:56 | 0 | 98,5460 |
08:57:22 | 0 | 98,4940 |
24.07.25 19:25:12 | 0 | 98,4940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:17:40 | 0 | 98,4940 |
24.07.25 18:20:22 | 0 | 98,4940 |
24.07.25 17:25:27 | 0 | 98,5520 |
24.07.25 16:27:54 | 0 | 98,5620 |
24.07.25 14:50:08 | 0 | 98,5760 |
24.07.25 14:04:23 | 0 | 98,5780 |
24.07.25 13:14:10 | 0 | 98,5780 |
24.07.25 12:15:52 | 0 | 98,5760 |
24.07.25 11:27:11 | 0 | 98,5760 |
24.07.25 10:25:50 | 0 | 98,5760 |
24.07.25 09:28:31 | 0 | 98,5720 |
24.07.25 09:19:10 | 0 | 98,5720 |
24.07.25 09:18:19 | 0 | 98,5720 |
24.07.25 08:18:43 | 0 | 98,5020 |
24.07.25 08:08:30 | 0 | 98,4640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:32:02 | 0 | 98,5060 |
23.07.25 18:59:23 | 0 | 98,5060 |
23.07.25 18:40:50 | 0 | 98,5060 |
23.07.25 18:35:58 | 0 | 98,5060 |
23.07.25 18:13:45 | 0 | 98,5060 |
23.07.25 17:24:55 | 0 | 98,5720 |
23.07.25 16:29:56 | 0 | 98,5820 |
23.07.25 14:54:08 | 0 | 98,5660 |
23.07.25 13:55:48 | 0 | 98,5660 |
23.07.25 13:05:13 | 0 | 98,5720 |
23.07.25 12:08:51 | 0 | 98,5720 |
23.07.25 11:12:34 | 0 | 98,5860 |
23.07.25 10:23:26 | 0 | 98,5640 |
23.07.25 09:28:17 | 0 | 98,5840 |
23.07.25 08:33:40 | 0 | 98,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login