iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:35 | 0 | 99,4360 |
13:35:45 | 0 | 99,4360 |
13:00:22 | 0 | 99,4380 |
12:45:52 | 0 | 99,4380 |
11:49:03 | 0 | 99,4380 |
11:02:16 | 0 | 99,4380 |
10:14:20 | 0 | 99,4380 |
09:21:57 | 0 | 99,4300 |
09:14:36 | 0 | 99,4300 |
21.05.25 19:39:28 | 0 | 99,3520 |
21.05.25 19:15:43 | 0 | 99,3520 |
21.05.25 18:27:14 | 0 | 99,3520 |
21.05.25 17:25:56 | 0 | 99,4040 |
21.05.25 16:37:41 | 0 | 99,4040 |
21.05.25 14:51:24 | 0 | 99,4320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:54:33 | 0 | 99,4120 |
21.05.25 13:06:55 | 0 | 99,4060 |
21.05.25 12:55:54 | 0 | 99,4060 |
21.05.25 12:10:53 | 0 | 99,4060 |
21.05.25 11:58:36 | 0 | 99,4060 |
21.05.25 10:58:13 | 0 | 99,4040 |
21.05.25 10:11:05 | 0 | 99,4360 |
21.05.25 09:32:37 | 0 | 99,4380 |
21.05.25 09:31:17 | 0 | 99,4380 |
20.05.25 19:40:19 | 0 | 99,3380 |
20.05.25 19:21:50 | 0 | 99,3380 |
20.05.25 18:25:21 | 0 | 99,3380 |
20.05.25 17:26:53 | 0 | 99,4020 |
20.05.25 16:26:35 | 0 | 99,4120 |
20.05.25 14:52:26 | 0 | 99,4340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:20:13 | 0 | 99,4320 |
20.05.25 14:04:29 | 0 | 99,4320 |
20.05.25 13:18:29 | 0 | 99,4060 |
20.05.25 12:25:51 | 0 | 99,4100 |
20.05.25 11:25:39 | 0 | 99,4100 |
20.05.25 11:11:17 | 0 | 99,4100 |
20.05.25 10:25:45 | 0 | 99,4060 |
20.05.25 09:32:50 | 0 | 99,4040 |
20.05.25 09:26:53 | 0 | 99,4060 |
19.05.25 19:28:23 | 0 | 99,3340 |
19.05.25 18:39:32 | 0 | 99,3340 |
19.05.25 17:39:22 | 0 | 99,3340 |
19.05.25 16:41:21 | 0 | 99,3960 |
19.05.25 16:10:03 | 0 | 99,3960 |
19.05.25 15:07:50 | 0 | 99,3920 |