iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:41 | 0 | 98,4600 |
| 19:22:57 | 0 | 98,4600 |
| 18:25:24 | 0 | 98,4600 |
| 17:28:43 | 0 | 98,5560 |
| 16:36:22 | 0 | 98,5400 |
| 14:42:50 | 0 | 98,5320 |
| 13:49:15 | 0 | 98,5380 |
| 13:13:51 | 0 | 98,5360 |
| 13:09:24 | 0 | 98,5360 |
| 13:09:19 | 0 | 98,5360 |
| 12:56:15 | 0 | 98,5360 |
| 12:02:53 | 0 | 98,5200 |
| 11:46:12 | 0 | 98,5220 |
| 11:42:57 | 0 | 98,5220 |
| 11:42:51 | 0 | 98,5220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:42 | 0 | 98,5200 |
| 11:41:33 | 0 | 98,5200 |
| 11:04:06 | 0 | 98,5240 |
| 10:46:36 | 25 | 98,5540 |
| 10:18:04 | 0 | 98,5220 |
| 09:28:00 | 0 | 98,5100 |
| 26.01.26 19:40:25 | 0 | 98,4220 |
| 26.01.26 18:29:51 | 0 | 98,4220 |
| 26.01.26 17:28:55 | 0 | 98,5200 |
| 26.01.26 17:16:21 | 0 | 98,5200 |
| 26.01.26 16:39:51 | 0 | 98,5200 |
| 26.01.26 15:52:28 | 0 | 98,5100 |
| 26.01.26 15:27:47 | 0 | 98,5040 |
| 26.01.26 15:04:43 | 0 | 98,5040 |
| 26.01.26 14:36:36 | 0 | 98,5080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 13:48:14 | 0 | 98,5120 |
| 26.01.26 12:54:23 | 0 | 98,5060 |
| 26.01.26 11:56:05 | 0 | 98,5140 |
| 26.01.26 11:16:02 | 0 | 98,5060 |
| 26.01.26 11:09:24 | 0 | 98,5080 |
| 26.01.26 10:22:24 | 0 | 98,5020 |
| 26.01.26 09:19:21 | 0 | 98,5020 |
| 26.01.26 08:10:51 | 100 | 98,6960 |
| 23.01.26 19:33:31 | 0 | 98,4300 |
| 23.01.26 19:19:30 | 0 | 98,4300 |
| 23.01.26 18:24:10 | 0 | 98,4300 |
| 23.01.26 17:39:10 | 0 | 98,4300 |
| 23.01.26 16:34:57 | 0 | 98,5100 |
| 23.01.26 16:30:35 | 0 | 98,5100 |
| 23.01.26 15:39:29 | 0 | 98,5080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login