iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 23:00:01 | - | 99,382 |
22.05.25 22:00:03 | - | 99,382 |
22.05.25 20:00:02 | - | 99,424 |
22.05.25 17:36:02 | - | 99,384 |
22.05.25 17:25:42 | - | 99,433 |
22.05.25 17:25:04 | - | 99,430 |
22.05.25 17:24:30 | - | 99,442 |
22.05.25 17:24:00 | - | 99,450 |
22.05.25 17:23:32 | - | 99,430 |
22.05.25 17:23:00 | - | 99,438 |
22.05.25 17:22:30 | - | 99,441 |
22.05.25 17:19:29 | - | 99,430 |
22.05.25 17:18:58 | - | 99,422 |
22.05.25 17:18:28 | - | 99,422 |
22.05.25 17:17:53 | - | 99,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:16:52 | - | 99,422 |
22.05.25 17:14:46 | - | 99,421 |
22.05.25 17:14:16 | - | 99,422 |
22.05.25 17:12:41 | - | 99,422 |
22.05.25 17:12:10 | - | 99,424 |
22.05.25 17:10:05 | - | 99,422 |
22.05.25 17:09:38 | - | 99,441 |
22.05.25 17:09:25 | - | 99,432 |
22.05.25 17:09:11 | - | 99,444 |
22.05.25 17:08:44 | - | 99,418 |
22.05.25 17:08:18 | - | 99,428 |
22.05.25 17:07:52 | - | 99,428 |
22.05.25 17:07:25 | - | 99,424 |
22.05.25 17:07:04 | - | 99,438 |
22.05.25 17:07:04 | - | 99,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:06:32 | - | 99,430 |
22.05.25 17:06:18 | - | 99,427 |
22.05.25 17:06:18 | - | 99,427 |
22.05.25 17:06:18 | - | 99,427 |
22.05.25 17:06:18 | - | 99,427 |
22.05.25 17:06:18 | - | 99,427 |
22.05.25 17:06:18 | - | 99,427 |
22.05.25 17:06:18 | - | 99,427 |
22.05.25 17:06:18 | - | 99,427 |
22.05.25 17:06:18 | - | 99,427 |
22.05.25 17:06:03 | - | 99,434 |
22.05.25 16:58:38 | - | 99,430 |
22.05.25 16:55:19 | - | 99,430 |
22.05.25 16:50:30 | - | 99,428 |
22.05.25 16:40:00 | - | 99,430 |