iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:16 | 0 | 99,370 |
10:31:17 | 0 | 99,365 |
09:31:16 | 0 | 99,370 |
09:16:08 | 0 | 99,370 |
09:15:02 | 10 | 99,355 |
09:02:22 | 10 | 99,290 |
08:45:08 | 0 | 99,290 |
08:30:08 | 0 | 99,290 |
08:15:10 | 0 | 99,290 |
08:01:03 | 0 | 99,240 |
30.04.25 21:56:49 | 0 | 99,295 |
30.04.25 21:45:37 | 0 | 99,295 |
30.04.25 21:30:45 | 0 | 99,295 |
30.04.25 21:15:25 | 0 | 99,295 |
30.04.25 21:00:43 | 0 | 99,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:45:36 | 0 | 99,295 |
30.04.25 20:30:49 | 0 | 99,295 |
30.04.25 20:15:23 | 0 | 99,295 |
30.04.25 20:00:51 | 0 | 99,295 |
30.04.25 19:45:49 | 0 | 99,295 |
30.04.25 19:30:51 | 0 | 99,295 |
30.04.25 19:15:25 | 0 | 99,295 |
30.04.25 19:00:52 | 0 | 99,295 |
30.04.25 18:45:40 | 0 | 99,295 |
30.04.25 18:30:49 | 0 | 99,295 |
30.04.25 18:15:44 | 0 | 99,295 |
30.04.25 18:00:52 | 0 | 99,295 |
30.04.25 17:45:44 | 0 | 99,295 |
30.04.25 17:30:58 | 0 | 98,895 |
30.04.25 17:15:45 | 0 | 99,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:01:02 | 0 | 99,375 |
30.04.25 16:45:44 | 0 | 99,375 |
30.04.25 16:30:56 | 0 | 99,375 |
30.04.25 16:15:41 | 0 | 99,360 |
30.04.25 16:00:54 | 0 | 99,315 |
30.04.25 15:45:45 | 0 | 99,310 |
30.04.25 15:30:54 | 0 | 99,370 |
30.04.25 15:15:42 | 0 | 99,370 |
30.04.25 15:00:58 | 0 | 99,370 |
30.04.25 14:45:43 | 0 | 99,370 |
30.04.25 14:42:18 | 0 | 99,370 |
30.04.25 14:35:59 | 0 | 99,370 |
30.04.25 14:30:52 | 0 | 99,300 |
30.04.25 14:15:42 | 0 | 99,350 |
30.04.25 14:01:02 | 0 | 99,360 |