iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 99,335 |
22.05.25 21:56:35 | 0 | 99,395 |
22.05.25 21:45:11 | 0 | 99,395 |
22.05.25 21:30:13 | 0 | 99,395 |
22.05.25 21:15:10 | 0 | 99,395 |
22.05.25 21:00:12 | 0 | 99,395 |
22.05.25 20:45:13 | 0 | 99,395 |
22.05.25 20:30:17 | 0 | 99,395 |
22.05.25 20:15:10 | 0 | 99,395 |
22.05.25 20:00:14 | 0 | 99,395 |
22.05.25 19:45:12 | 0 | 99,395 |
22.05.25 19:30:14 | 0 | 99,395 |
22.05.25 19:15:06 | 0 | 99,395 |
22.05.25 19:00:11 | 0 | 99,395 |
22.05.25 18:45:14 | 0 | 99,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:30:11 | 0 | 99,395 |
22.05.25 18:15:08 | 0 | 99,395 |
22.05.25 18:00:14 | 0 | 99,395 |
22.05.25 17:45:10 | 0 | 99,395 |
22.05.25 17:30:10 | 0 | 99,095 |
22.05.25 17:15:08 | 0 | 99,440 |
22.05.25 17:00:13 | 0 | 99,450 |
22.05.25 16:45:09 | 0 | 99,450 |
22.05.25 16:30:11 | 0 | 99,405 |
22.05.25 16:15:08 | 0 | 99,450 |
22.05.25 16:00:09 | 0 | 99,455 |
22.05.25 15:45:06 | 0 | 99,455 |
22.05.25 15:30:10 | 0 | 99,460 |
22.05.25 15:15:08 | 0 | 99,460 |
22.05.25 15:00:13 | 0 | 99,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:45:10 | 0 | 99,460 |
22.05.25 14:41:41 | 0 | 99,460 |
22.05.25 14:35:12 | 0 | 99,455 |
22.05.25 14:30:14 | 0 | 99,460 |
22.05.25 14:15:09 | 0 | 99,460 |
22.05.25 14:00:14 | 0 | 99,460 |
22.05.25 13:45:12 | 0 | 99,460 |
22.05.25 13:30:15 | 0 | 99,460 |
22.05.25 13:15:08 | 0 | 99,460 |
22.05.25 13:00:13 | 0 | 99,460 |
22.05.25 12:45:10 | 0 | 99,460 |
22.05.25 12:30:10 | 0 | 99,460 |
22.05.25 12:15:16 | 0 | 99,460 |
22.05.25 11:45:10 | 0 | 99,460 |
22.05.25 11:30:12 | 0 | 99,460 |