iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:40 | 0 | 99,46 |
21.05.25 17:26:00 | 0 | 99,44 |
21.05.25 09:10:41 | 0 | 99,45 |
20.05.25 17:26:00 | 0 | 99,43 |
20.05.25 09:18:48 | 0 | 99,41 |
19.05.25 17:26:00 | 0 | 99,43 |
19.05.25 09:11:45 | 0 | 99,43 |
16.05.25 17:26:00 | 0 | 99,42 |
16.05.25 10:48:27 | 0 | 99,39 |
15.05.25 17:26:00 | 0 | 99,43 |
15.05.25 09:15:50 | 0 | 99,33 |
14.05.25 17:26:00 | 0 | 99,38 |
14.05.25 09:11:25 | 0 | 99,38 |
13.05.25 17:26:00 | 0 | 99,38 |
13.05.25 09:10:55 | 0 | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:26:00 | 0 | 99,37 |
12.05.25 09:11:00 | 0 | 99,40 |
09.05.25 17:26:00 | 0 | 99,40 |
09.05.25 09:11:21 | 0 | 99,40 |
08.05.25 17:26:00 | 0 | 99,40 |
08.05.25 09:10:25 | 0 | 99,42 |
07.05.25 17:26:00 | 0 | 99,40 |
07.05.25 09:21:36 | 0 | 99,40 |
06.05.25 17:26:01 | 0 | 99,39 |
06.05.25 09:10:45 | 0 | 99,38 |
05.05.25 17:26:01 | 0 | 99,39 |
05.05.25 09:15:48 | 0 | 99,35 |
02.05.25 17:26:00 | 0 | 99,37 |
02.05.25 11:01:39 | 0 | 99,38 |
30.04.25 17:26:00 | 0 | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:06:16 | 50 | 99,41 |
30.04.25 09:11:25 | 0 | 99,37 |
29.04.25 17:26:00 | 0 | 99,36 |
29.04.25 09:10:45 | 0 | 99,35 |
28.04.25 17:26:00 | 0 | 99,34 |
28.04.25 09:11:16 | 0 | 99,33 |
25.04.25 17:26:00 | 0 | 99,33 |
25.04.25 10:13:25 | 0 | 99,30 |
24.04.25 17:26:00 | 0 | 99,33 |
24.04.25 11:12:08 | 0 | 99,32 |
23.04.25 17:26:00 | 0 | 99,30 |
23.04.25 09:31:30 | 0 | 99,31 |
22.04.25 17:26:00 | 0 | 99,32 |