AMUNDI PRIME GLOBAL GOVERNMENT BOND UCITS ETF Acc
WKN A2PWMQ | ISIN LU2089238971 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:27 | 236 | 17,200 |
| 15:58:27 | 2,36 Tsd. | 17,200 |
| 13:12:59 | 0 | 17,205 |
| 09:25:15 | 1 | 17,215 |
| 09:05:08 | 0 | 17,206 |
| 01.04.26 17:36:05 | 332 | 17,246 |
| 01.04.26 16:26:30 | 8 | 17,234 |
| 01.04.26 15:23:58 | 12 | 17,225 |
| 01.04.26 13:13:11 | 0 | 17,216 |
| 01.04.26 09:04:50 | 217 | 17,324 |
| 31.03.26 17:36:10 | 194 | 17,269 |
| 31.03.26 17:21:12 | 402 | 17,245 |
| 31.03.26 16:57:49 | 1 | 17,249 |
| 31.03.26 16:57:45 | 1 | 17,249 |
| 31.03.26 16:57:44 | 1 | 17,249 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 16:52:42 | 23 | 17,242 |
| 31.03.26 13:54:56 | 3 | 17,301 |
| 31.03.26 13:13:05 | 0 | 17,279 |
| 31.03.26 10:59:06 | 130 | 17,300 |
| 31.03.26 09:04:45 | 0 | 17,272 |
| 30.03.26 17:35:53 | 116 | 17,314 |
| 30.03.26 17:26:59 | 402 | 17,266 |
| 30.03.26 17:26:59 | 402 | 17,266 |
| 30.03.26 13:12:51 | 0 | 17,204 |
| 30.03.26 11:30:00 | 1,39 Tsd. | 17,200 |
| 30.03.26 09:05:11 | 0 | 17,184 |
| 27.03.26 17:36:00 | 205 | 17,149 |
| 27.03.26 13:13:08 | 0 | 17,135 |
| 27.03.26 09:39:06 | 3,63 Tsd. | 17,107 |
| 27.03.26 09:39:06 | 374 | 17,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 09:04:54 | 0 | 17,147 |
| 26.03.26 17:36:07 | 63 | 17,203 |
| 26.03.26 13:13:14 | 0 | 17,204 |
| 26.03.26 09:04:52 | 1 | 17,229 |
| 26.03.26 09:04:52 | 1 | 17,231 |
| 25.03.26 17:36:07 | 125 | 17,272 |
| 25.03.26 13:13:02 | 0 | 17,217 |
| 25.03.26 09:04:47 | 1 | 17,174 |
| 24.03.26 17:35:52 | 0 | 17,169 |
| 24.03.26 13:43:43 | 17 | 17,168 |
| 24.03.26 13:13:12 | 0 | 17,178 |
| 24.03.26 09:04:49 | 0 | 17,188 |
| 23.03.26 17:36:01 | 67 | 17,204 |
| 23.03.26 16:44:50 | 216 | 17,213 |
| 23.03.26 16:19:12 | 8 | 17,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login