AMUNDI PRIME GLOBAL GOVERNMENT BOND UCITS ETF Acc
WKN A2PWMQ | ISIN LU2089238971 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:10 | 0 | 17,40 |
| 16:17:10 | 0 | 17,39 |
| 15:16:46 | 0 | 17,37 |
| 14:17:04 | 0 | 17,38 |
| 13:17:16 | 0 | 17,35 |
| 12:16:50 | 0 | 17,34 |
| 11:17:02 | 0 | 17,35 |
| 10:16:22 | 0 | 17,35 |
| 09:16:55 | 0 | 17,35 |
| 08:47:28 | 0 | 17,25 |
| 29.10.25 19:47:02 | 0 | 17,21 |
| 29.10.25 18:47:13 | 0 | 17,35 |
| 29.10.25 17:25:59 | 0 | 17,39 |
| 29.10.25 16:17:12 | 0 | 17,40 |
| 29.10.25 15:17:35 | 0 | 17,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:16:19 | 0 | 17,41 |
| 29.10.25 13:16:39 | 0 | 17,40 |
| 29.10.25 12:17:23 | 0 | 17,40 |
| 29.10.25 11:16:54 | 0 | 17,40 |
| 29.10.25 10:16:23 | 0 | 17,42 |
| 29.10.25 09:16:24 | 0 | 17,42 |
| 29.10.25 08:46:46 | 0 | 17,37 |
| 28.10.25 19:46:56 | 0 | 17,36 |
| 28.10.25 18:47:22 | 0 | 17,36 |
| 28.10.25 17:25:54 | 0 | 17,40 |
| 28.10.25 16:17:14 | 0 | 17,39 |
| 28.10.25 15:17:13 | 0 | 17,40 |
| 28.10.25 14:17:06 | 0 | 17,41 |
| 28.10.25 13:17:12 | 0 | 17,40 |
| 28.10.25 12:16:55 | 0 | 17,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:16:38 | 0 | 17,40 |
| 28.10.25 10:16:35 | 0 | 17,41 |
| 28.10.25 09:16:19 | 0 | 17,41 |
| 28.10.25 08:46:54 | 0 | 17,36 |
| 27.10.25 19:46:40 | 0 | 17,35 |
| 27.10.25 18:47:07 | 0 | 17,35 |
| 27.10.25 17:25:45 | 0 | 17,39 |
| 27.10.25 16:17:24 | 0 | 17,38 |
| 27.10.25 15:17:11 | 0 | 17,37 |
| 27.10.25 14:17:01 | 0 | 17,38 |
| 27.10.25 13:16:59 | 0 | 17,37 |
| 27.10.25 12:16:59 | 0 | 17,37 |
| 27.10.25 11:16:35 | 0 | 17,38 |
| 27.10.25 10:16:59 | 0 | 17,38 |
| 27.10.25 09:17:05 | 0 | 17,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login