AMUNDI PRIME GLOBAL GOVERNMENT BOND UCITS ETF Acc
WKN A2PWMQ | ISIN LU2089238971 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:09 | 0 | 17,3990 |
| 16:30:31 | 0 | 17,3955 |
| 15:37:37 | 0 | 17,3815 |
| 14:43:03 | 0 | 17,3700 |
| 14:10:47 | 0 | 17,3835 |
| 13:56:59 | 0 | 17,3700 |
| 13:08:38 | 0 | 17,3415 |
| 12:10:05 | 0 | 17,3450 |
| 11:19:22 | 0 | 17,3465 |
| 10:22:45 | 0 | 17,3505 |
| 09:23:13 | 0 | 17,3530 |
| 08:26:45 | 0 | 17,2095 |
| 29.10.25 19:25:58 | 0 | 17,2095 |
| 29.10.25 19:18:05 | 0 | 17,2095 |
| 29.10.25 18:23:09 | 0 | 17,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:33:13 | 0 | 17,3980 |
| 29.10.25 15:36:39 | 0 | 17,4035 |
| 29.10.25 14:42:02 | 0 | 17,4115 |
| 29.10.25 14:02:14 | 0 | 17,4100 |
| 29.10.25 13:54:14 | 0 | 17,4190 |
| 29.10.25 13:02:42 | 0 | 17,4025 |
| 29.10.25 12:13:10 | 0 | 17,4000 |
| 29.10.25 12:12:01 | 0 | 17,4000 |
| 29.10.25 11:13:20 | 0 | 17,4005 |
| 29.10.25 10:20:20 | 0 | 17,4190 |
| 29.10.25 09:26:10 | 0 | 17,4190 |
| 29.10.25 09:19:53 | 0 | 17,4190 |
| 28.10.25 19:30:35 | 0 | 17,3570 |
| 28.10.25 19:15:40 | 0 | 17,3570 |
| 28.10.25 18:18:19 | 0 | 17,3570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:23:28 | 0 | 17,3950 |
| 28.10.25 17:22:34 | 0 | 17,3980 |
| 28.10.25 16:37:42 | 0 | 17,4035 |
| 28.10.25 14:56:00 | 0 | 17,4010 |
| 28.10.25 13:59:12 | 0 | 17,4060 |
| 28.10.25 13:00:04 | 0 | 17,3910 |
| 28.10.25 12:06:40 | 0 | 17,3970 |
| 28.10.25 11:13:41 | 0 | 17,4040 |
| 28.10.25 10:20:25 | 0 | 17,4095 |
| 28.10.25 09:19:31 | 0 | 17,4090 |
| 28.10.25 08:23:34 | 0 | 17,3530 |
| 27.10.25 19:37:34 | 0 | 17,3530 |
| 27.10.25 19:11:13 | 0 | 17,3530 |
| 27.10.25 18:19:56 | 0 | 17,3530 |
| 27.10.25 16:36:08 | 0 | 17,3785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login