AMUNDI PRIME GLOBAL GOVERNMENT BOND UCITS ETF Acc
WKN A2PWMQ | ISIN LU2089238971 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:51 | 0 | 17,1815 |
16:40:01 | 0 | 17,1785 |
15:23:28 | 0 | 17,1720 |
13:46:32 | 0 | 17,1880 |
12:58:43 | 0 | 17,1945 |
12:02:10 | 0 | 17,2070 |
11:15:46 | 0 | 17,2100 |
10:20:47 | 0 | 17,1950 |
09:28:57 | 0 | 17,1945 |
09:18:16 | 0 | 17,1940 |
09:16:51 | 0 | 17,1940 |
26.06.25 19:27:33 | 0 | 17,1810 |
26.06.25 19:01:57 | 0 | 17,1810 |
26.06.25 18:07:53 | 0 | 17,1810 |
26.06.25 17:15:50 | 0 | 17,2175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:25:20 | 0 | 17,2025 |
26.06.25 16:24:42 | 0 | 17,2025 |
26.06.25 15:50:54 | 0 | 17,2150 |
26.06.25 14:56:17 | 0 | 17,2215 |
26.06.25 14:27:58 | 0 | 17,2210 |
26.06.25 14:07:50 | 0 | 17,2305 |
26.06.25 13:06:33 | 0 | 17,2130 |
26.06.25 12:15:41 | 0 | 17,2040 |
26.06.25 11:16:05 | 0 | 17,1995 |
26.06.25 10:25:06 | 0 | 17,2135 |
26.06.25 09:19:30 | 0 | 17,2320 |
26.06.25 08:27:51 | 0 | 17,1860 |
26.06.25 08:21:26 | 0 | 17,1860 |
25.06.25 19:28:55 | 0 | 17,1860 |
25.06.25 18:54:49 | 0 | 17,1860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 18:09:14 | 0 | 17,1860 |
25.06.25 17:16:52 | 0 | 17,2385 |
25.06.25 16:25:57 | 0 | 17,2485 |
25.06.25 15:52:35 | 0 | 17,2520 |
25.06.25 15:22:34 | 0 | 17,2560 |
25.06.25 13:36:56 | 0 | 17,2675 |
25.06.25 12:42:12 | 0 | 17,2735 |
25.06.25 12:40:43 | 0 | 17,2735 |
25.06.25 12:31:11 | 0 | 17,2735 |
25.06.25 11:53:26 | 0 | 17,2845 |
25.06.25 11:05:01 | 0 | 17,2795 |
25.06.25 10:18:34 | 0 | 17,3090 |
25.06.25 10:08:45 | 0 | 17,3150 |
25.06.25 09:39:32 | 0 | 17,3000 |
25.06.25 09:20:45 | 0 | 17,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login