AMUNDI PRIME GLOBAL GOVERNMENT BOND UCITS ETF Acc
WKN A2PWMQ | ISIN LU2089238971 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:49 | 0 | 17,2490 |
19:12:55 | 0 | 17,2490 |
18:16:50 | 0 | 17,2490 |
17:28:52 | 0 | 17,2895 |
16:41:40 | 0 | 17,2740 |
16:37:06 | 0 | 17,2770 |
15:21:25 | 0 | 17,2630 |
13:44:36 | 0 | 17,2685 |
12:57:18 | 0 | 17,2755 |
12:07:43 | 0 | 17,2560 |
11:14:47 | 0 | 17,2580 |
10:20:07 | 0 | 17,2595 |
09:55:08 | 0 | 17,2600 |
09:24:20 | 0 | 17,2575 |
08.10.25 19:39:49 | 0 | 17,2340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:08:15 | 0 | 17,2340 |
08.10.25 18:39:06 | 0 | 17,2340 |
08.10.25 18:15:49 | 0 | 17,2340 |
08.10.25 17:20:56 | 0 | 17,2705 |
08.10.25 16:33:08 | 0 | 17,2650 |
08.10.25 15:50:52 | 0 | 17,2650 |
08.10.25 14:52:14 | 0 | 17,2690 |
08.10.25 14:17:38 | 0 | 17,2715 |
08.10.25 13:59:05 | 0 | 17,2740 |
08.10.25 12:17:07 | 0 | 17,2735 |
08.10.25 11:23:14 | 0 | 17,2715 |
08.10.25 10:22:31 | 0 | 17,2735 |
08.10.25 09:22:03 | 0 | 17,2710 |
08.10.25 08:27:57 | 0 | 17,1630 |
07.10.25 19:25:08 | 0 | 17,1705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 19:11:18 | 0 | 17,1705 |
07.10.25 18:14:54 | 0 | 17,1705 |
07.10.25 17:26:31 | 0 | 17,1985 |
07.10.25 16:34:13 | 0 | 17,2015 |
07.10.25 15:37:35 | 0 | 17,2005 |
07.10.25 14:37:22 | 0 | 17,1885 |
07.10.25 13:37:51 | 0 | 17,1885 |
07.10.25 12:52:22 | 0 | 17,1850 |
07.10.25 12:01:11 | 0 | 17,1935 |
07.10.25 11:39:35 | 0 | 17,1935 |
07.10.25 11:09:26 | 0 | 17,1895 |
07.10.25 10:43:14 | 0 | 17,1845 |
07.10.25 10:11:12 | 0 | 17,1830 |
07.10.25 09:23:04 | 0 | 17,1815 |
07.10.25 09:20:44 | 0 | 17,1810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login