AMUNDI PRIME GLOBAL GOVERNMENT BOND UCITS ETF Acc
WKN A2PWMQ | ISIN LU2089238971 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:52 | 1 | 17,424 |
| 15:00:07 | 0 | 17,377 |
| 14:47:27 | 0 | 17,377 |
| 14:17:12 | 0 | 17,377 |
| 13:47:27 | 0 | 17,373 |
| 13:17:02 | 0 | 17,363 |
| 12:47:31 | 0 | 17,365 |
| 12:17:20 | 0 | 17,368 |
| 11:47:22 | 0 | 17,370 |
| 11:17:26 | 0 | 17,370 |
| 10:47:10 | 0 | 17,374 |
| 10:17:04 | 0 | 17,374 |
| 09:47:07 | 0 | 17,377 |
| 09:17:24 | 0 | 17,387 |
| 08:05:01 | 0 | 17,539 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:00:30 | 0 | 17,419 |
| 29.10.25 14:47:02 | 0 | 17,419 |
| 29.10.25 14:17:04 | 0 | 17,419 |
| 29.10.25 13:47:18 | 0 | 17,419 |
| 29.10.25 13:17:24 | 0 | 17,419 |
| 29.10.25 12:47:24 | 0 | 17,419 |
| 29.10.25 12:17:03 | 0 | 17,419 |
| 29.10.25 11:47:14 | 0 | 17,419 |
| 29.10.25 11:17:28 | 0 | 17,419 |
| 29.10.25 10:47:26 | 0 | 17,419 |
| 29.10.25 10:17:33 | 0 | 17,419 |
| 29.10.25 09:47:34 | 0 | 17,419 |
| 29.10.25 09:17:14 | 0 | 17,419 |
| 29.10.25 08:05:01 | 0 | 17,358 |
| 28.10.25 15:00:21 | 0 | 17,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:47:01 | 0 | 17,415 |
| 28.10.25 14:17:13 | 0 | 17,415 |
| 28.10.25 13:17:03 | 0 | 17,415 |
| 28.10.25 12:47:07 | 0 | 17,415 |
| 28.10.25 12:17:34 | 0 | 17,415 |
| 28.10.25 11:47:27 | 0 | 17,415 |
| 28.10.25 11:17:31 | 0 | 17,415 |
| 28.10.25 10:47:16 | 0 | 17,415 |
| 28.10.25 10:17:25 | 0 | 17,415 |
| 28.10.25 09:47:17 | 0 | 17,412 |
| 28.10.25 09:17:30 | 0 | 17,409 |
| 28.10.25 08:05:01 | 0 | 17,354 |
| 27.10.25 20:53:30 | 2 | 17,448 |
| 27.10.25 16:06:51 | 574 | 17,400 |
| 27.10.25 15:00:24 | 0 | 17,389 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login