Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:40 | 0 | 98,270 |
| 08:00:27 | 0 | 98,380 |
| 07:46:54 | 0 | 98,140 |
| 07:32:09 | 0 | 98,140 |
| 25.06.26 21:56:05 | 0 | 98,970 |
| 25.06.26 21:45:21 | 0 | 98,980 |
| 25.06.26 21:30:33 | 0 | 98,960 |
| 25.06.26 21:15:19 | 0 | 98,810 |
| 25.06.26 21:00:38 | 0 | 98,890 |
| 25.06.26 20:30:23 | 0 | 98,930 |
| 25.06.26 20:15:24 | 0 | 98,860 |
| 25.06.26 20:00:45 | 0 | 98,930 |
| 25.06.26 19:30:49 | 0 | 98,880 |
| 25.06.26 19:15:22 | 0 | 98,830 |
| 25.06.26 19:00:49 | 0 | 98,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:30:31 | 0 | 98,930 |
| 25.06.26 18:15:48 | 0 | 98,940 |
| 25.06.26 18:01:01 | 0 | 98,880 |
| 25.06.26 17:48:29 | 0 | 99,000 |
| 25.06.26 17:30:09 | 0 | 99,040 |
| 25.06.26 17:29:49 | 2 | 99,150 |
| 25.06.26 17:15:12 | 0 | 98,910 |
| 25.06.26 17:00:15 | 0 | 98,850 |
| 25.06.26 16:30:27 | 0 | 99,060 |
| 25.06.26 16:15:22 | 0 | 99,000 |
| 25.06.26 16:00:26 | 0 | 98,690 |
| 25.06.26 15:30:23 | 0 | 98,890 |
| 25.06.26 15:15:21 | 0 | 98,970 |
| 25.06.26 15:00:30 | 0 | 98,940 |
| 25.06.26 14:30:21 | 0 | 98,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 14:15:26 | 0 | 98,720 |
| 25.06.26 14:01:33 | 0 | 98,690 |
| 25.06.26 13:30:28 | 0 | 98,400 |
| 25.06.26 13:15:30 | 0 | 98,480 |
| 25.06.26 13:00:52 | 0 | 98,600 |
| 25.06.26 12:45:34 | 0 | 98,660 |
| 25.06.26 12:44:02 | 0 | 98,650 |
| 25.06.26 12:30:06 | 0 | 98,720 |
| 25.06.26 12:15:02 | 0 | 98,770 |
| 25.06.26 12:00:02 | 0 | 98,720 |
| 25.06.26 11:30:10 | 0 | 98,660 |
| 25.06.26 11:15:08 | 0 | 98,650 |
| 25.06.26 11:00:11 | 0 | 98,650 |
| 25.06.26 10:40:12 | 0 | 98,480 |
| 25.06.26 10:15:13 | 0 | 98,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login