Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:33 | 0 | 98,710 |
| 25.06.26 15:37:51 | 3 | 98,770 |
| 25.06.26 15:00:59 | 1 | 98,930 |
| 25.06.26 15:00:20 | 0 | 98,910 |
| 25.06.26 14:47:06 | 0 | 98,790 |
| 25.06.26 14:17:14 | 0 | 98,670 |
| 25.06.26 13:47:30 | 0 | 98,630 |
| 25.06.26 13:17:10 | 0 | 98,500 |
| 25.06.26 12:47:29 | 0 | 98,690 |
| 25.06.26 12:17:34 | 0 | 98,740 |
| 25.06.26 11:47:10 | 0 | 98,730 |
| 25.06.26 11:40:58 | 5 | 98,790 |
| 25.06.26 11:17:27 | 0 | 98,650 |
| 25.06.26 10:52:45 | 1 | 98,650 |
| 25.06.26 10:47:10 | 0 | 98,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 10:17:10 | 0 | 98,820 |
| 25.06.26 09:47:15 | 0 | 98,850 |
| 25.06.26 09:17:02 | 0 | 99,030 |
| 25.06.26 07:39:59 | 20 | 99,770 |
| 25.06.26 07:30:07 | 5 | 98,900 |
| 24.06.26 20:29:39 | 2 | 98,860 |
| 24.06.26 19:34:37 | 4 | 98,270 |
| 24.06.26 15:47:37 | 12 | 98,850 |
| 24.06.26 15:26:47 | 10 | 98,640 |
| 24.06.26 15:26:47 | 15 | 98,620 |
| 24.06.26 15:07:00 | 115 | 98,940 |
| 24.06.26 15:00:02 | 0 | 99,230 |
| 24.06.26 14:47:11 | 0 | 99,340 |
| 24.06.26 14:17:02 | 0 | 99,330 |
| 24.06.26 13:47:21 | 0 | 99,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:17:24 | 0 | 99,720 |
| 24.06.26 12:47:37 | 0 | 99,880 |
| 24.06.26 12:17:36 | 40 | 100,020 |
| 24.06.26 12:17:32 | 0 | 100,020 |
| 24.06.26 11:47:34 | 0 | 100,060 |
| 24.06.26 11:22:08 | 2 | 100,000 |
| 24.06.26 11:21:40 | 192 | 99,980 |
| 24.06.26 11:21:40 | 79 | 99,970 |
| 24.06.26 11:20:28 | 1 | 100,060 |
| 24.06.26 11:17:00 | 0 | 100,140 |
| 24.06.26 10:47:01 | 0 | 100,220 |
| 24.06.26 10:17:00 | 0 | 100,420 |
| 24.06.26 09:55:15 | 1 | 100,460 |
| 24.06.26 09:47:08 | 0 | 100,680 |
| 24.06.26 09:17:36 | 0 | 100,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login