Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:16 | 161 | 97,89 |
| 09:43:23 | 255 | 98,03 |
| 09:33:44 | 3 | 98,05 |
| 09:33:39 | 1 | 98,15 |
| 09:32:38 | 1 | 98,15 |
| 09:29:35 | 1 | 98,15 |
| 09:29:34 | 1 | 98,15 |
| 09:22:14 | 3 | 98,13 |
| 09:21:49 | 1 | 98,14 |
| 09:17:50 | 1 | 98,30 |
| 09:17:01 | 1 | 98,26 |
| 09:15:44 | 3 | 98,19 |
| 09:15:37 | 1 | 98,28 |
| 09:10:03 | 1 | 98,20 |
| 08:53:05 | 3 | 98,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:24 | 5 | 98,73 |
| 08:00:12 | 2 | 98,19 |
| 08:00:02 | 1 | 98,79 |
| 25.06.26 20:24:46 | 1 | 99,45 |
| 25.06.26 17:50:42 | 50 | 98,82 |
| 25.06.26 16:04:42 | 1 | 98,74 |
| 25.06.26 15:55:42 | 2 | 98,75 |
| 25.06.26 15:30:38 | 20 | 98,90 |
| 25.06.26 13:45:35 | 3 | 98,70 |
| 25.06.26 12:42:58 | 1 | 98,60 |
| 25.06.26 12:38:03 | 33 | 98,62 |
| 25.06.26 12:14:31 | 1,00 Tsd. | 98,75 |
| 25.06.26 12:09:44 | 1 | 98,79 |
| 25.06.26 12:02:51 | 15 | 98,71 |
| 25.06.26 10:42:09 | 1 | 98,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 10:41:44 | 8 | 98,53 |
| 25.06.26 10:24:05 | 50 | 98,72 |
| 25.06.26 10:06:27 | 155 | 98,79 |
| 25.06.26 09:38:34 | 3 | 98,86 |
| 25.06.26 09:38:05 | 1 | 98,91 |
| 25.06.26 09:35:06 | 1 | 98,83 |
| 25.06.26 09:25:07 | 1 | 98,73 |
| 25.06.26 09:14:34 | 3 | 98,79 |
| 25.06.26 09:14:31 | 1 | 98,83 |
| 25.06.26 09:13:40 | 1 | 98,78 |
| 25.06.26 09:13:08 | 1 | 98,64 |
| 25.06.26 09:08:34 | 3 | 98,41 |
| 25.06.26 09:08:32 | 1 | 98,45 |
| 25.06.26 09:04:56 | 50 | 98,84 |
| 24.06.26 21:30:40 | 160 | 98,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login