Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:13 | - | 98,340 |
| 08:48:05 | - | 98,342 |
| 08:47:59 | - | 98,341 |
| 08:47:22 | - | 98,343 |
| 08:47:17 | - | 98,345 |
| 08:47:05 | - | 98,404 |
| 08:46:54 | - | 98,405 |
| 08:46:34 | - | 98,373 |
| 08:46:14 | - | 98,364 |
| 08:46:12 | - | 98,364 |
| 08:46:12 | - | 98,364 |
| 08:45:55 | - | 98,365 |
| 08:45:23 | - | 98,363 |
| 08:45:10 | - | 98,353 |
| 08:44:54 | - | 98,353 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:45 | - | 98,353 |
| 08:44:39 | - | 98,352 |
| 08:44:37 | - | 98,351 |
| 08:44:33 | - | 98,352 |
| 08:44:27 | - | 98,376 |
| 08:43:59 | - | 98,378 |
| 08:43:49 | - | 98,375 |
| 08:42:57 | - | 98,373 |
| 08:42:56 | - | 98,373 |
| 08:42:06 | - | 98,373 |
| 08:36:32 | - | 98,360 |
| 08:36:04 | - | 98,360 |
| 08:36:03 | - | 98,360 |
| 08:36:00 | - | 98,360 |
| 08:35:10 | - | 98,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:03 | - | 98,410 |
| 08:34:40 | - | 98,410 |
| 08:34:39 | - | 98,420 |
| 08:34:39 | - | 98,420 |
| 08:34:19 | - | 98,410 |
| 08:34:17 | - | 98,420 |
| 08:34:12 | - | 98,410 |
| 08:34:11 | - | 98,420 |
| 08:34:07 | - | 98,410 |
| 08:34:03 | - | 98,410 |
| 08:34:00 | - | 98,420 |
| 08:33:57 | - | 98,440 |
| 08:33:40 | - | 98,440 |
| 08:33:20 | - | 98,450 |
| 08:32:55 | - | 98,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login